Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.0083
-2.76%
$807,942 $2,022
Jun 11, 3 PM $0.00854
+1.46%
$830,848 $1,979
Jun 11, 2 PM $0.00841
-2.73%
$818,912 $1,832
Jun 11, 1 PM $0.00865
+3.89%
$841,887 $1,818
Jun 11, 12 PM $0.00833
-4.73%
$810,368 $1,764
Jun 11, 11 AM $0.00874
+5.67%
$850,610 $1,624
Jun 11, 10 AM $0.00827
+0.20%
$804,931 $1,527
Jun 11, 9 AM $0.00825
+1.10%
$803,357 $1,562
Jun 11, 8 AM $0.00816
+1.05%
$794,624 $1,603
Jun 11, 7 AM $0.00808
+0.04%
$786,386 $1,592
Jun 11, 6 AM $0.00808
-0.07%
$786,073 $1,631
Jun 11, 5 AM $0.00808
-0.09%
$786,590 $2,114
Jun 11, 4 AM $0.00809
-0.04%
$787,331 $2,207
Jun 11, 3 AM $0.00809
+0.35%
$787,613 $2,200
Jun 11, 2 AM $0.00806
-0.77%
$784,908 $2,210
Jun 11, 1 AM $0.00813
+0.21%
$791,024 $2,204
Jun 11, 12 AM $0.00811
+0.76%
$789,375 $2,146
Jun 10, 11 PM $0.00805
-0.01%
$783,411 $2,095
Jun 10, 10 PM $0.00805
+0.08%
$783,476 $2,007
Jun 10, 9 PM $0.00804
-0.67%
$782,879 $2,034
Jun 10, 8 PM $0.0081
-0.83%
$788,184 $2,043
Jun 10, 7 PM $0.00817
-0.11%
$794,743 $1,993
Jun 10, 6 PM $0.00817
-1.78%
$795,580 $1,989
Jun 10, 5 PM $0.00832
-2.77%
$810,028 $1,983
Jun 10, 4 PM $0.00856
-0.48%
$833,115 $1,881
Jun 10, 3 PM $0.0086
+0.27%
$837,157 $1,955
Jun 10, 2 PM $0.00855
-0.54%
$832,528 $2,029
Jun 10, 1 PM $0.0086
+1.95%
$837,018 $2,202
Jun 10, 12 PM $0.00844
+0.19%
$821,012 $2,224
Jun 10, 11 AM $0.00842
-2.75%
$819,478 $2,229
Jun 10, 10 AM $0.00866
+0.01%
$842,688 $2,059
Jun 10, 9 AM $0.00866
+1.08%
$842,598 $2,051
Jun 10, 8 AM $0.00844
-2.53%
$821,476 $2,071
Jun 10, 7 AM $0.00866
+3.77%
$842,775 $2,052
Jun 10, 6 AM $0.00834
+0.11%
$812,023 $106
Jun 10, 5 AM $0.00833
-5.02%
$811,117 $1,505
Jun 10, 4 AM $0.00877
-0.01%
$853,961 $1,411
Jun 10, 3 AM $0.00878
+0.01%
$854,063 $1,414
Jun 10, 2 AM $0.00877
+0.17%
$853,961 $1,362
Jun 10, 1 AM $0.00876
-0.02%
$852,489 $1,311
Jun 10, 12 AM $0.00876
-0.01%
$852,635 $1,311
Jun 9, 11 PM $0.00876
+0.00%
$852,696 $1,352
Jun 9, 10 PM $0.00845
-3.17%
$822,298 $1,381
Jun 9, 9 PM $0.00873
-0.03%
$849,262 $1,368
Jun 9, 8 PM $0.00873
+0.00%
$849,537 $1,358
Jun 9, 7 PM $0.00873
+0.01%
$849,516 $1,381
Jun 9, 6 PM $0.00873
-0.02%
$849,435 $1,429
Jun 9, 5 PM $0.00873
+3.30%
$849,631 $1,417
Jun 9, 4 PM $0.00845
-3.29%
$822,466 $1,402
Jun 9, 3 PM $0.00874
-2.05%
$850,415 $1,417