Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.00859
+0.06%
$835,697 $2,216
Jun 15, 6 PM $0.00858
-4.65%
$835,209 $2,146
Jun 15, 5 PM $0.009
+0.00%
$875,911 $1,638
Jun 15, 4 PM $0.009
-0.43%
$875,899 $1,638
Jun 15, 3 PM $0.00904
+5.61%
$879,708 $1,633
Jun 15, 2 PM $0.00856
+0.28%
$832,966 $1,384
Jun 15, 1 PM $0.00853
-0.02%
$830,670 $1,373
Jun 15, 12 PM $0.00854
-0.26%
$830,840 $1,379
Jun 15, 11 AM $0.00856
+0.10%
$833,035 $1,352
Jun 15, 10 AM $0.00855
+0.02%
$832,165 $1,366
Jun 15, 9 AM $0.00855
-0.21%
$832,019 $1,420
Jun 15, 8 AM $0.00857
-2.03%
$833,767 $1,415
Jun 15, 7 AM $0.00874
+0.19%
$851,058 $1,229
Jun 15, 6 AM $0.00873
+0.20%
$849,430 $1,231
Jun 15, 5 AM $0.00871
-0.15%
$847,788 $1,200
Jun 15, 4 AM $0.00872
-1.31%
$849,059 $1,197
Jun 15, 3 AM $0.00884
-1.87%
$860,367 $1,134
Jun 15, 2 AM $0.00901
-0.44%
$876,718 $1,104
Jun 15, 1 AM $0.00905
+0.53%
$880,554 $1,028
Jun 15, 12 AM $0.009
-0.02%
$875,907 $1,067
Jun 14, 11 PM $0.009
+0.23%
$876,105 $1,111
Jun 14, 10 PM $0.00898
-0.03%
$874,108 $1,134
Jun 14, 9 PM $0.00898
+0.08%
$874,329 $1,205
Jun 14, 8 PM $0.00898
+0.01%
$873,616 $1,404
Jun 14, 7 PM $0.00898
+0.00%
$873,570 $1,458
Jun 14, 6 PM $0.00898
+0.01%
$873,567 $1,486
Jun 14, 5 PM $0.00897
-0.05%
$873,486 $1,498
Jun 14, 4 PM $0.00898
-0.02%
$873,922 $1,498
Jun 14, 3 PM $0.00898
+0.02%
$874,133 $1,498
Jun 14, 2 PM $0.00898
-0.02%
$873,961 $1,502
Jun 14, 1 PM $0.00898
+0.01%
$874,121 $1,494
Jun 14, 12 PM $0.00898
+0.10%
$874,061 $1,494
Jun 14, 11 AM $0.00897
-0.12%
$873,213 $1,662
Jun 14, 10 AM $0.00898
-1.89%
$874,243 $1,652
Jun 14, 9 AM $0.00916
+0.03%
$891,108 $1,569
Jun 14, 8 AM $0.00915
+0.86%
$890,881 $1,569
Jun 14, 7 AM $0.00908
+0.08%
$883,315 $1,497
Jun 14, 6 AM $0.00907
+0.02%
$882,630 $1,496
Jun 14, 5 AM $0.00907
-0.02%
$882,434 $1,496
Jun 14, 4 AM $0.00907
+0.18%
$882,579 $1,623
Jun 14, 3 AM $0.00905
+0.09%
$880,962 $1,739
Jun 14, 2 AM $0.00904
-0.04%
$880,159 $1,726
Jun 14, 1 AM $0.00905
+0.00%
$880,495 $1,680
Jun 14, 12 AM $0.00905
-0.04%
$880,472 $1,633
Jun 13, 11 PM $0.00905
+0.09%
$880,809 $1,589
Jun 13, 10 PM $0.00904
-0.22%
$880,059 $1,562
Jun 13, 9 PM $0.00906
+7.00%
$882,032 $1,514
Jun 13, 8 PM $0.00847
-0.02%
$824,292 $1,365
Jun 13, 7 PM $0.00847
+0.05%
$824,455 $1,364
Jun 13, 6 PM $0.00847
+0.08%
$824,045 $1,364