Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.00834
-3.02%
$809,116 $1,285
Jun 17, 7 PM $0.0086
-0.28%
$834,340 $1,392
Jun 17, 6 PM $0.00862
+0.00%
$836,669 $1,374
Jun 17, 5 PM $0.00862
+0.36%
$836,669 $1,394
Jun 17, 4 PM $0.00858
+2.84%
$832,554 $1,547
Jun 17, 3 PM $0.00859
+0.10%
$833,833 $1,572
Jun 17, 2 PM $0.00859
-0.11%
$833,029 $1,553
Jun 17, 1 PM $0.0086
+3.08%
$833,944 $2,242
Jun 17, 12 PM $0.00834
-3.84%
$808,999 $2,243
Jun 17, 11 AM $0.00867
+0.00%
$841,265 $2,227
Jun 17, 10 AM $0.00867
+0.15%
$841,308 $2,227
Jun 17, 9 AM $0.00866
-0.03%
$840,026 $2,245
Jun 17, 8 AM $0.00866
+2.92%
$840,303 $2,256
Jun 17, 7 AM $0.00842
-0.86%
$816,476 $2,390
Jun 17, 6 AM $0.00849
+1.81%
$823,523 $2,453
Jun 17, 5 AM $0.00834
-0.04%
$808,849 $2,471
Jun 17, 4 AM $0.00834
-2.89%
$809,210 $2,502
Jun 17, 3 AM $0.00859
+0.01%
$835,936 $2,525
Jun 17, 2 AM $0.00859
+0.53%
$835,875 $2,525
Jun 17, 1 AM $0.00854
+2.50%
$831,494 $2,517
Jun 17, 12 AM $0.00833
-0.04%
$811,176 $2,554
Jun 16, 11 PM $0.00834
-0.04%
$811,499 $2,564
Jun 16, 10 PM $0.00834
-3.96%
$811,815 $2,629
Jun 16, 9 PM $0.00868
+4.07%
$845,247 $2,592
Jun 16, 8 PM $0.00852
-1.71%
$828,917 $2,568
Jun 16, 7 PM $0.00866
-0.01%
$843,300 $2,486
Jun 16, 6 PM $0.00867
+4.04%
$843,395 $2,527
Jun 16, 5 PM $0.00833
+1.98%
$810,665 $3,021
Jun 16, 4 PM $0.00817
-0.94%
$794,956 $2,880
Jun 16, 3 PM $0.00825
+2.26%
$802,520 $2,712
Jun 16, 2 PM $0.00806
-3.38%
$784,781 $2,935
Jun 16, 1 PM $0.00835
-3.17%
$812,263 $2,270
Jun 16, 12 PM $0.00862
+0.00%
$838,870 $2,278
Jun 16, 11 AM $0.00862
-0.02%
$838,911 $2,260
Jun 16, 10 AM $0.00862
-0.07%
$839,056 $2,262
Jun 16, 9 AM $0.00863
-0.16%
$839,652 $2,246
Jun 16, 8 AM $0.00864
-0.22%
$841,024 $2,255
Jun 16, 7 AM $0.00866
-0.05%
$842,903 $2,356
Jun 16, 6 AM $0.00866
-0.05%
$843,329 $2,345
Jun 16, 5 AM $0.00867
+2.96%
$843,753 $2,378
Jun 16, 4 AM $0.00842
-0.02%
$819,502 $2,401
Jun 16, 3 AM $0.00842
+0.17%
$819,670 $2,469
Jun 16, 2 AM $0.00841
-0.30%
$818,263 $2,464
Jun 16, 1 AM $0.00843
+0.01%
$820,733 $2,535
Jun 16, 12 AM $0.00843
-0.13%
$820,632 $2,477
Jun 15, 11 PM $0.00844
-3.32%
$821,667 $2,398
Jun 15, 10 PM $0.00873
+2.97%
$849,917 $2,367
Jun 15, 9 PM $0.00848
-0.10%
$825,400 $2,370
Jun 15, 8 PM $0.00849
-1.13%
$826,261 $2,325
Jun 15, 7 PM $0.00859
+0.06%
$835,697 $2,216