Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.008
-2.68%
$776,130 $1,826
Jun 24, 2 PM $0.00822
+0.00%
$797,474 $1,789
Jun 24, 1 PM $0.00822
-1.27%
$797,474 $1,831
Jun 24, 12 PM $0.00833
-4.72%
$807,758 $1,764
Jun 24, 11 AM $0.00874
+0.48%
$847,728 $1,643
Jun 24, 10 AM $0.0087
+1.66%
$843,654 $1,644
Jun 24, 9 AM $0.00855
+5.31%
$829,877 $1,766
Jun 24, 8 AM $0.00812
+7.05%
$788,063 $1,692
Jun 24, 7 AM $0.00759
+0.00%
$736,160 $1,772
Jun 24, 6 AM $0.00759
+0.00%
$736,160 $1,736
Jun 24, 5 AM $0.00759
-1.31%
$736,160 $1,736
Jun 24, 4 AM $0.00769
-2.30%
$745,958 $1,729
Jun 24, 3 AM $0.00787
+0.00%
$763,518 $1,747
Jun 24, 2 AM $0.00787
+0.00%
$763,518 $1,776
Jun 24, 1 AM $0.00787
+0.64%
$763,518 $1,764
Jun 24, 12 AM $0.00782
-3.50%
$758,667 $1,761
Jun 23, 11 PM $0.0081
+0.00%
$786,220 $1,769
Jun 23, 10 PM $0.0081
+0.00%
$786,220 $1,788
Jun 23, 9 PM $0.0081
+0.00%
$786,220 $1,788
Jun 23, 8 PM $0.0081
+0.00%
$786,220 $1,802
Jun 23, 7 PM $0.0081
+0.00%
$786,220 $1,802
Jun 23, 6 PM $0.0081
+0.00%
$786,220 $1,802
Jun 23, 5 PM $0.0081
+0.00%
$786,220 $1,968
Jun 23, 4 PM $0.0081
-3.70%
$786,220 $1,956
Jun 23, 3 PM $0.00842
+0.00%
$816,392 $1,814
Jun 23, 2 PM $0.00842
-0.06%
$816,392 $1,814
Jun 23, 1 PM $0.00842
+0.00%
$816,877 $1,766
Jun 23, 12 PM $0.00842
+0.00%
$816,877 $1,766
Jun 23, 11 AM $0.00842
+0.00%
$816,877 $1,770
Jun 23, 10 AM $0.00842
-2.08%
$816,877 $1,783
Jun 23, 9 AM $0.0086
+4.93%
$834,243 $1,626
Jun 23, 8 AM $0.00819
-2.45%
$795,049 $1,465
Jun 23, 7 AM $0.0084
+0.00%
$815,034 $1,380
Jun 23, 6 AM $0.00857
+0.00%
$831,721 $1,416
Jun 23, 5 AM $0.00857
+0.36%
$831,721 $1,416
Jun 23, 4 AM $0.00856
-0.64%
$830,459 $1,397
Jun 23, 3 AM $0.00861
+5.14%
$835,795 $1,396
Jun 23, 2 AM $0.00819
-4.53%
$794,952 $1,324
Jun 23, 1 AM $0.00858
-0.26%
$832,691 $1,336
Jun 23, 12 AM $0.0086
+4.80%
$834,825 $1,339
Jun 22, 11 PM $0.00821
+0.46%
$796,601 $1,296
Jun 22, 6 PM $0.00789
+0.00%
$765,459 $1,203
Jun 22, 5 PM $0.00789
+0.22%
$765,459 $1,199
Jun 22, 4 PM $0.00787
-0.20%
$763,809 $1,193
Jun 22, 3 PM $0.00789
+0.00%
$765,362 $1,153
Jun 22, 2 PM $0.00789
+0.00%
$765,362 $1,097
Jun 22, 1 PM $0.00789
+0.00%
$765,362 $1,053
Jun 22, 12 PM $0.00789
-0.11%
$765,362 $1,161
Jun 22, 11 AM $0.00786
-0.43%
$762,936 $1,182
Jun 22, 10 AM $0.0079
+0.00%
$766,235 $1,157