povel durev Historical Data

DUREV Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00856
+0.00%
$ 834,066 $ 1,391
2:40 PM $ 0.00856
+0.00%
$ 834,066 $ 1,391
2:39 PM $ 0.00882
+0.00%
$ 858,609 $ 1,391
2:38 PM $ 0.00882
+0.00%
$ 858,609 $ 1,391
2:37 PM $ 0.00882
+3.20%
$ 858,609 $ 1,390
2:36 PM $ 0.00856
+0.15%
$ 858,609 $ 1,381
2:35 PM $ 0.00855
+0.00%
$ 858,609 $ 1,381
2:34 PM $ 0.00855
+0.00%
$ 832,042 $ 1,381
2:33 PM $ 0.00855
+0.00%
$ 832,042 $ 1,381
2:32 PM $ 0.00855
+0.00%
$ 832,042 $ 1,381
2:31 PM $ 0.00855
+0.00%
$ 832,042 $ 1,377
2:30 PM $ 0.00855
+0.00%
$ 832,042 $ 1,381
2:29 PM $ 0.00855
+0.00%
$ 832,060 $ 1,381
2:28 PM $ 0.00854
+0.00%
$ 832,060 $ 1,377
2:27 PM $ 0.00854
+0.00%
$ 832,060 $ 1,375
2:26 PM $ 0.00854
+0.00%
$ 832,060 $ 1,379
2:25 PM $ 0.00854
+0.00%
$ 832,060 $ 1,379
2:24 PM $ 0.00854
+0.00%
$ 830,905 $ 1,375
2:23 PM $ 0.00854
+0.00%
$ 830,905 $ 1,375
2:22 PM $ 0.00854
+0.00%
$ 830,905 $ 1,375
2:21 PM $ 0.00854
+0.00%
$ 830,905 $ 1,375
2:20 PM $ 0.00854
+0.00%
$ 830,905 $ 1,375
2:19 PM $ 0.00854
+0.00%
$ 830,920 $ 1,375
2:18 PM $ 0.00854
+0.00%
$ 830,920 $ 1,375
2:17 PM $ 0.00854
+0.00%
$ 830,920 $ 1,379
2:16 PM $ 0.00854
+0.00%
$ 830,920 $ 1,379
2:15 PM $ 0.00854
+0.00%
$ 830,920 $ 1,379
2:14 PM $ 0.00854
+0.00%
$ 830,890 $ 1,383
2:13 PM $ 0.00853
+0.00%
$ 830,890 $ 1,383
2:12 PM $ 0.00853
+0.00%
$ 830,890 $ 1,372
2:11 PM $ 0.00853
+0.00%
$ 830,890 $ 1,368
2:10 PM $ 0.00853
+0.00%
$ 830,890 $ 1,368
2:09 PM $ 0.00853
+0.00%
$ 830,684 $ 1,368
2:08 PM $ 0.00853
+0.00%
$ 830,684 $ 1,372
2:07 PM $ 0.00853
+0.00%
$ 830,684 $ 1,372
2:06 PM $ 0.00853
+0.00%
$ 830,684 $ 1,368
2:05 PM $ 0.00853
+0.00%
$ 830,684 $ 1,372
2:04 PM $ 0.00853
+0.00%
$ 830,670 $ 1,372
2:03 PM $ 0.00853
+0.00%
$ 830,670 $ 1,372
2:02 PM $ 0.00853
+0.00%
$ 830,670 $ 1,372
2:01 PM $ 0.00853
+0.00%
$ 830,670 $ 1,376
2:00 PM $ 0.00853
+0.00%
$ 830,670 $ 1,376
1:59 PM $ 0.00853
+0.00%
$ 830,670 $ 1,373
1:58 PM $ 0.00854
+0.00%
$ 830,670 $ 1,373
1:57 PM $ 0.00854
+0.00%
$ 830,670 $ 1,373
1:56 PM $ 0.00854
+0.00%
$ 830,670 $ 1,373
1:55 PM $ 0.00854
+0.00%
$ 830,670 $ 1,369
1:54 PM $ 0.00854
+0.00%
$ 831,162 $ 1,369
1:53 PM $ 0.00854
+0.00%
$ 831,162 $ 1,369
1:52 PM $ 0.00854
+0.00%
$ 831,162 $ 1,373