Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.00805
-0.60%
$773,937 $648
Oct 3, 5 AM $0.00803
+0.00%
$772,479 $647
Oct 3, 4 AM $0.00803
-0.13%
$772,479 $647
Oct 3, 3 AM $0.00804
-0.66%
$773,479 $648
Oct 3, 2 AM $0.00804
-1.29%
$773,348 $644
Oct 3, 1 AM $0.00815
-0.22%
$783,423 $624
Oct 3, 12 AM $0.00816
-1.60%
$785,184 $625
Oct 2, 11 PM $0.00816
+0.00%
$785,052 $627
Oct 2, 10 PM $0.00816
+0.41%
$785,052 $627
Oct 2, 9 PM $0.00813
-2.02%
$781,845 $664
Oct 2, 8 PM $0.0083
+2.03%
$797,970 $664
Oct 2, 7 PM $0.00813
+0.71%
$782,087 $673
Oct 2, 6 PM $0.00807
-0.33%
$776,571 $1,191
Oct 2, 5 PM $0.0081
-0.31%
$779,131 $1,406
Oct 2, 4 PM $0.00813
-1.12%
$781,539 $1,434
Oct 2, 3 PM $0.00822
-0.85%
$790,365 $1,474
Oct 2, 2 PM $0.00829
-0.10%
$797,113 $1,495
Oct 2, 1 PM $0.0083
-0.99%
$797,926 $1,521
Oct 2, 12 PM $0.00838
-0.17%
$805,932 $1,399
Oct 2, 11 AM $0.00839
-0.33%
$807,324 $1,461
Oct 2, 10 AM $0.00842
-0.67%
$810,000 $1,526
Oct 2, 9 AM $0.00848
+0.02%
$815,495 $1,415
Oct 2, 8 AM $0.00848
+0.14%
$815,352 $1,451
Oct 2, 7 AM $0.00847
-0.25%
$814,217 $1,449
Oct 2, 6 AM $0.00849
-0.08%
$816,239 $2,127
Oct 2, 5 AM $0.00849
-1.31%
$816,853 $2,129
Oct 2, 4 AM $0.00861
+0.28%
$827,672 $2,157
Oct 2, 3 AM $0.00858
+0.56%
$825,387 $2,151
Oct 2, 2 AM $0.00853
-0.31%
$820,772 $2,139
Oct 2, 1 AM $0.00856
-0.08%
$823,294 $2,145
Oct 2, 12 AM $0.00857
-0.40%
$823,919 $2,147
Oct 1, 11 PM $0.0086
+0.20%
$827,246 $2,134
Oct 1, 10 PM $0.00858
+0.17%
$825,600 $2,130
Oct 1, 9 PM $0.00857
+0.74%
$824,235 $2,112
Oct 1, 8 PM $0.00851
+0.64%
$818,149 $2,096
Oct 1, 7 PM $0.00845
+1.89%
$812,951 $2,082
Oct 1, 6 PM $0.0083
+8.06%
$797,874 $1,251
Oct 1, 5 PM $0.00768
+1.16%
$738,391 $1,035
Oct 1, 4 PM $0.00759
+3.20%
$729,687 $996
Oct 1, 3 PM $0.00735
-3.64%
$707,084 $975
Oct 1, 2 PM $0.00763
+1.26%
$733,816 $963
Oct 1, 1 PM $0.00753
+3.14%
$724,652 $933
Oct 1, 12 PM $0.0073
-4.23%
$702,564 $928
Oct 1, 11 AM $0.00763
+0.70%
$733,597 $868
Oct 1, 10 AM $0.00757
+3.66%
$728,480 $800
Oct 1, 9 AM $0.00731
-3.82%
$702,756 $743
Oct 1, 8 AM $0.0076
+1.54%
$730,652 $707
Oct 1, 7 AM $0.00748
+0.00%
$719,587 $24
Oct 1, 6 AM $0.00748
+0.00%
$719,587 $24
Oct 1, 5 AM $0.00748
+0.00%
$719,587 $88