Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.00918
-0.56%
$890,610 $2,247
Jul 2, 11 PM $0.00923
+0.00%
$895,654 $2,163
Jul 2, 10 PM $0.00923
+0.76%
$895,654 $2,159
Jul 2, 9 PM $0.00916
-2.08%
$888,863 $2,128
Jul 2, 8 PM $0.00936
-0.81%
$907,781 $2,063
Jul 2, 7 PM $0.00943
+1.66%
$915,155 $2,099
Jul 2, 6 PM $0.00928
+0.00%
$900,214 $2,121
Jul 2, 5 PM $0.00928
-3.17%
$900,214 $2,121
Jul 2, 4 PM $0.00958
+0.85%
$929,707 $2,094
Jul 2, 3 PM $0.0095
+0.00%
$921,849 $2,074
Jul 2, 2 PM $0.0095
+1.64%
$921,849 $2,022
Jul 2, 1 PM $0.00935
+0.00%
$907,005 $2,068
Jul 2, 12 PM $0.00935
+0.00%
$907,005 $2,068
Jul 2, 11 AM $0.00935
+0.00%
$907,005 $2,316
Jul 2, 10 AM $0.00931
+6.62%
$903,222 $2,260
Jul 2, 9 AM $0.00873
+0.00%
$847,146 $1,711
Jul 2, 8 AM $0.00873
+0.00%
$847,146 $1,711
Jul 2, 7 AM $0.00873
+0.06%
$847,146 $1,716
Jul 2, 6 AM $0.00873
+3.33%
$846,661 $1,726
Jul 2, 5 AM $0.00845
-4.03%
$819,400 $1,694
Jul 2, 4 AM $0.0088
+9.90%
$853,840 $1,498
Jul 2, 3 AM $0.00801
+0.00%
$776,906 $1,317
Jul 2, 2 AM $0.00801
+0.00%
$776,906 $1,324
Jul 2, 1 AM $0.00801
+0.10%
$776,906 $1,402
Jul 2, 12 AM $0.008
+0.00%
$776,130 $1,360
Jul 1, 11 PM $0.008
+0.00%
$776,130 $1,320
Jul 1, 10 PM $0.008
+0.00%
$776,130 $1,289
Jul 1, 9 PM $0.008
+0.00%
$776,130 $1,273
Jul 1, 8 PM $0.008
+0.00%
$776,130 $1,283
Jul 1, 7 PM $0.008
+0.00%
$776,130 $1,228
Jul 1, 6 PM $0.008
+0.00%
$776,130 $1,219
Jul 1, 5 PM $0.008
-3.94%
$776,130 $1,215
Jul 1, 4 PM $0.00833
+2.89%
$807,952 $1,180
Jul 1, 3 PM $0.00809
+0.00%
$785,250 $1,220
Jul 1, 2 PM $0.00809
+5.38%
$785,250 $1,300
Jul 1, 1 PM $0.00768
-0.12%
$745,182 $1,238
Jul 1, 12 PM $0.00769
-0.56%
$746,055 $1,227
Jul 1, 11 AM $0.00773
+0.00%
$750,227 $935
Jul 1, 10 AM $0.00773
+0.00%
$750,227 $939
Jul 1, 9 AM $0.00773
+0.00%
$750,227 $887
Jul 1, 8 AM $0.00773
+0.00%
$750,227 $832
Jul 1, 7 AM $0.00773
-4.42%
$750,227 $787
Jul 1, 6 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 5 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 4 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 3 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 2 AM $0.00809
+1.11%
$784,959 $775
Jul 1, 1 AM $0.00799
+2.61%
$774,675 $697
Jul 1, 12 AM $0.00778
+1.20%
$754,981 $624
Jun 30, 11 PM $0.00769
-1.93%
$746,055 $853