Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00974
-0.81%
$945,339 $1,325
Jul 5, 12 AM $0.00982
+1.08%
$953,076 $1,366
Jul 4, 11 PM $0.00972
-0.11%
$942,859 $1,278
Jul 4, 10 PM $0.00973
+0.00%
$943,936 $1,339
Jul 4, 9 PM $0.00973
-0.31%
$943,921 $1,395
Jul 4, 8 PM $0.00976
+0.04%
$946,868 $1,450
Jul 4, 7 PM $0.00976
-2.73%
$946,490 $1,542
Jul 4, 6 PM $0.01
-0.12%
$973,069 $1,587
Jul 4, 5 PM $0.01
-0.49%
$974,263 $1,586
Jul 4, 4 PM $0.0101
-0.04%
$979,019 $2,189
Jul 4, 3 PM $0.0101
-0.07%
$979,371 $2,229
Jul 4, 2 PM $0.0101
-0.08%
$980,090 $2,237
Jul 4, 1 PM $0.0101
+0.03%
$980,840 $2,222
Jul 4, 12 PM $0.0101
-0.01%
$980,504 $2,218
Jul 4, 11 AM $0.0101
-0.04%
$980,588 $2,246
Jul 4, 10 AM $0.0101
+0.08%
$980,958 $2,307
Jul 4, 9 AM $0.0101
-0.02%
$980,138 $2,343
Jul 4, 8 AM $0.0101
+0.04%
$980,328 $2,371
Jul 4, 7 AM $0.0101
+1.71%
$979,946 $2,409
Jul 4, 6 AM $0.00993
-0.82%
$963,451 $2,381
Jul 4, 5 AM $0.01
+1.01%
$971,438 $2,308
Jul 4, 4 AM $0.00991
+0.34%
$961,711 $2,048
Jul 4, 3 AM $0.00988
+1.03%
$958,456 $2,037
Jul 4, 2 AM $0.00978
+0.00%
$948,678 $2,029
Jul 4, 1 AM $0.00978
+0.00%
$948,637 $2,240
Jul 4, 12 AM $0.00978
+0.00%
$948,670 $2,265
Jul 3, 11 PM $0.00978
-0.02%
$948,699 $2,349
Jul 3, 10 PM $0.00978
-0.06%
$948,868 $2,345
Jul 3, 9 PM $0.00979
-1.09%
$949,406 $2,370
Jul 3, 8 PM $0.00989
+2.82%
$959,861 $2,416
Jul 3, 7 PM $0.00962
-1.90%
$933,491 $2,147
Jul 3, 6 PM $0.00981
+0.00%
$951,536 $2,076
Jul 3, 5 PM $0.00981
+1.13%
$951,536 $2,076
Jul 3, 4 PM $0.00922
+0.00%
$894,102 $1,689
Jul 3, 3 PM $0.00922
+0.00%
$894,102 $1,705
Jul 3, 2 PM $0.00922
+0.00%
$894,102 $1,705
Jul 3, 1 PM $0.00922
+0.00%
$894,102 $1,722
Jul 3, 12 PM $0.00922
+0.00%
$894,102 $1,718
Jul 3, 11 AM $0.00922
+0.00%
$894,102 $1,714
Jul 3, 10 AM $0.00922
+0.00%
$894,102 $1,710
Jul 3, 9 AM $0.00922
+0.00%
$894,102 $2,259
Jul 3, 8 AM $0.00922
+0.00%
$894,102 $2,263
Jul 3, 7 AM $0.00922
-1.51%
$894,102 $2,263
Jul 3, 6 AM $0.00936
-1.51%
$907,781 $2,266
Jul 3, 5 AM $0.0095
+3.60%
$921,655 $2,294
Jul 3, 4 AM $0.00917
+0.00%
$889,639 $2,416
Jul 3, 3 AM $0.00917
+0.00%
$889,639 $2,536
Jul 3, 2 AM $0.00919
+0.33%
$891,871 $2,480
Jul 3, 1 AM $0.00916
-0.19%
$888,960 $2,213
Jul 3, 12 AM $0.00918
-0.56%
$890,610 $2,247