Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.01
-0.29%
$971,309 $3,205
Jul 7, 1 AM $0.01
-1.00%
$974,089 $3,215
Jul 7, 12 AM $0.0101
+0.57%
$983,966 $3,005
Jul 6, 11 PM $0.0101
-0.32%
$978,396 $3,010
Jul 6, 10 PM $0.01
+0.01%
$970,828 $3,025
Jul 6, 9 PM $0.01
+0.24%
$970,721 $3,020
Jul 6, 8 PM $0.00998
+0.02%
$968,379 $3,016
Jul 6, 7 PM $0.00998
-0.23%
$968,146 $3,004
Jul 6, 6 PM $0.01
-0.07%
$970,422 $2,994
Jul 6, 5 PM $0.01
-0.10%
$971,147 $3,009
Jul 6, 4 PM $0.01
+0.43%
$972,097 $2,995
Jul 6, 3 PM $0.00998
+0.26%
$967,926 $2,958
Jul 6, 2 PM $0.00995
+2.65%
$965,413 $2,958
Jul 6, 1 PM $0.00969
-4.51%
$940,516 $2,983
Jul 6, 12 PM $0.0102
-0.25%
$984,914 $2,864
Jul 6, 11 AM $0.0102
+0.07%
$987,339 $3,359
Jul 6, 10 AM $0.0102
-0.99%
$986,666 $3,383
Jul 6, 9 AM $0.0103
+0.90%
$996,499 $3,122
Jul 6, 8 AM $0.0102
+3.55%
$988,203 $2,345
Jul 6, 7 AM $0.00984
-3.61%
$954,334 $2,240
Jul 6, 6 AM $0.0102
-0.04%
$990,119 $2,427
Jul 6, 5 AM $0.0102
+0.51%
$990,487 $2,544
Jul 6, 4 AM $0.0102
+6.89%
$985,449 $2,535
Jul 6, 3 AM $0.0095
+0.02%
$921,887 $2,374
Jul 6, 2 AM $0.0095
+0.00%
$921,699 $2,378
Jul 6, 1 AM $0.0095
-0.05%
$921,663 $2,452
Jul 6, 12 AM $0.0095
+0.01%
$922,111 $2,413
Jul 5, 11 PM $0.0095
+0.21%
$922,063 $2,496
Jul 5, 10 PM $0.00948
+0.00%
$920,085 $2,357
Jul 5, 9 PM $0.00948
-0.33%
$920,115 $2,306
Jul 5, 8 PM $0.00952
+0.48%
$923,121 $2,262
Jul 5, 7 PM $0.00947
+0.13%
$918,695 $2,247
Jul 5, 6 PM $0.00946
+0.76%
$917,512 $2,225
Jul 5, 5 PM $0.00939
-2.61%
$910,591 $2,218
Jul 5, 4 PM $0.00964
+2.69%
$934,952 $2,199
Jul 5, 3 PM $0.00938
+0.04%
$910,431 $2,185
Jul 5, 2 PM $0.00938
-0.11%
$910,087 $2,174
Jul 5, 1 PM $0.00939
-0.77%
$911,100 $2,192
Jul 5, 12 PM $0.00946
+0.40%
$918,187 $2,177
Jul 5, 11 AM $0.00943
+1.61%
$914,551 $1,673
Jul 5, 10 AM $0.00928
-2.05%
$900,050 $1,591
Jul 5, 9 AM $0.00947
-1.68%
$918,926 $1,390
Jul 5, 8 AM $0.00963
-3.15%
$934,621 $1,327
Jul 5, 7 AM $0.00933
+0.05%
$904,907 $1,190
Jul 5, 6 AM $0.00932
-1.65%
$904,418 $1,206
Jul 5, 5 AM $0.00948
+0.06%
$919,554 $1,107
Jul 5, 4 AM $0.00947
+0.11%
$919,037 $1,395
Jul 5, 3 AM $0.00946
+0.04%
$917,978 $1,393
Jul 5, 2 AM $0.0096
-1.46%
$931,547 $1,369
Jul 5, 1 AM $0.00974
-0.81%
$945,339 $1,325