Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00923
+0.02%
$895,843 $1,216
Jul 11, 4 AM $0.00923
-0.02%
$895,690 $1,168
Jul 11, 3 AM $0.00923
+0.00%
$895,865 $1,188
Jul 11, 2 AM $0.00923
-0.02%
$895,859 $1,271
Jul 11, 1 AM $0.00924
+0.09%
$896,006 $1,263
Jul 11, 12 AM $0.00923
-0.02%
$895,172 $1,316
Jul 10, 11 PM $0.00923
-0.08%
$895,380 $1,316
Jul 10, 10 PM $0.00924
+0.14%
$896,053 $1,322
Jul 10, 9 PM $0.00922
-0.11%
$894,874 $1,440
Jul 10, 8 PM $0.00923
+0.09%
$895,900 $1,602
Jul 10, 7 PM $0.00923
+0.10%
$895,091 $1,593
Jul 10, 6 PM $0.00922
-0.06%
$894,240 $1,584
Jul 10, 5 PM $0.00922
+0.16%
$894,814 $1,577
Jul 10, 4 PM $0.00921
-0.15%
$893,370 $1,684
Jul 10, 3 PM $0.00922
+0.12%
$894,722 $1,695
Jul 10, 2 PM $0.00921
+0.06%
$893,606 $1,783
Jul 10, 1 PM $0.00921
+0.15%
$893,083 $1,836
Jul 10, 12 PM $0.00919
-0.10%
$891,742 $1,829
Jul 10, 11 AM $0.0092
-0.32%
$892,611 $1,941
Jul 10, 10 AM $0.00923
+2.96%
$895,477 $1,931
Jul 10, 9 AM $0.00897
-0.30%
$869,755 $2,147
Jul 10, 8 AM $0.00899
+0.01%
$872,350 $2,214
Jul 10, 7 AM $0.00899
+0.10%
$872,292 $2,265
Jul 10, 6 AM $0.00898
+0.15%
$871,431 $2,319
Jul 10, 5 AM $0.00897
-2.65%
$870,166 $2,371
Jul 10, 4 AM $0.00921
+4.34%
$893,798 $2,412
Jul 10, 3 AM $0.00883
-4.10%
$856,593 $2,389
Jul 10, 2 AM $0.00921
+0.02%
$893,248 $2,311
Jul 10, 1 AM $0.00921
+0.29%
$893,070 $2,307
Jul 10, 12 AM $0.00918
-0.01%
$890,452 $2,253
Jul 9, 11 PM $0.00918
-0.33%
$890,550 $2,244
Jul 9, 10 PM $0.00921
+1.85%
$893,531 $2,253
Jul 9, 9 PM $0.00904
+5.13%
$877,302 $2,215
Jul 9, 8 PM $0.0086
-0.10%
$834,529 $1,972
Jul 9, 7 PM $0.00861
+0.07%
$835,369 $1,974
Jul 9, 6 PM $0.0086
-0.05%
$834,795 $1,920
Jul 9, 5 PM $0.00861
+0.16%
$835,178 $1,929
Jul 9, 4 PM $0.00859
-0.02%
$833,829 $1,818
Jul 9, 3 PM $0.0086
+3.08%
$834,001 $1,811
Jul 9, 2 PM $0.00834
+0.16%
$809,055 $1,722
Jul 9, 1 PM $0.00833
-0.80%
$807,729 $1,670
Jul 9, 12 PM $0.00839
+0.43%
$814,233 $1,908
Jul 9, 11 AM $0.00836
-0.32%
$810,758 $1,737
Jul 9, 10 AM $0.00838
-7.27%
$813,386 $1,675
Jul 9, 9 AM $0.00904
-0.10%
$877,126 $1,493
Jul 9, 8 AM $0.00905
+0.25%
$877,994 $1,561
Jul 9, 7 AM $0.00903
+0.05%
$875,822 $2,339
Jul 9, 6 AM $0.00902
+0.11%
$875,391 $2,284
Jul 9, 5 AM $0.00901
+0.09%
$874,459 $2,230
Jul 9, 4 AM $0.00901
+0.04%
$873,652 $2,204