Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00853
-0.49%
$827,518 $1,522
Jul 13, 5 AM $0.00857
-0.81%
$831,601 $1,527
Jul 13, 4 AM $0.00864
-5.01%
$838,400 $1,550
Jul 13, 3 AM $0.0091
-0.08%
$882,655 $1,510
Jul 13, 2 AM $0.00911
+0.05%
$883,406 $1,509
Jul 13, 1 AM $0.0091
-0.04%
$882,930 $1,534
Jul 13, 12 AM $0.0091
+0.26%
$883,295 $1,539
Jul 12, 11 PM $0.00908
+0.00%
$881,040 $1,597
Jul 12, 10 PM $0.00908
-0.13%
$881,049 $1,582
Jul 12, 9 PM $0.00909
-0.06%
$882,214 $1,581
Jul 12, 8 PM $0.0091
+0.03%
$882,705 $1,586
Jul 12, 7 PM $0.0091
+0.00%
$882,407 $1,582
Jul 12, 6 PM $0.0091
+0.00%
$882,403 $1,582
Jul 12, 5 PM $0.0091
+0.00%
$882,447 $1,594
Jul 12, 4 PM $0.0091
+2.60%
$882,448 $1,557
Jul 12, 3 PM $0.00886
-2.09%
$860,047 $1,531
Jul 12, 2 PM $0.00905
+1.52%
$878,410 $1,494
Jul 12, 1 PM $0.00892
-1.86%
$865,242 $1,553
Jul 12, 12 PM $0.00909
+0.89%
$881,669 $1,641
Jul 12, 11 AM $0.00901
-0.58%
$873,865 $1,641
Jul 12, 10 AM $0.00906
-0.66%
$878,961 $1,640
Jul 12, 9 AM $0.00912
+0.00%
$884,782 $1,633
Jul 12, 8 AM $0.00912
+1.56%
$884,756 $1,608
Jul 12, 7 AM $0.00898
-0.15%
$871,202 $1,576
Jul 12, 6 AM $0.00899
-1.75%
$871,982 $1,556
Jul 12, 5 AM $0.00915
+4.99%
$887,512 $1,528
Jul 12, 4 AM $0.00871
+1.33%
$845,302 $1,446
Jul 12, 3 AM $0.0086
+0.02%
$834,173 $1,450
Jul 12, 2 AM $0.0086
+0.00%
$834,039 $1,449
Jul 12, 1 AM $0.0086
+0.09%
$834,016 $1,453
Jul 12, 12 AM $0.00859
+0.15%
$833,281 $1,433
Jul 11, 11 PM $0.00858
+0.00%
$832,012 $1,440
Jul 11, 10 PM $0.00856
-0.21%
$830,265 $1,440
Jul 11, 9 PM $0.00858
+0.00%
$832,012 $1,443
Jul 11, 8 PM $0.00858
-0.26%
$832,012 $1,439
Jul 11, 7 PM $0.0086
-0.01%
$834,213 $1,447
Jul 11, 6 PM $0.0086
-0.81%
$834,275 $1,443
Jul 11, 5 PM $0.00867
+0.01%
$841,130 $1,424
Jul 11, 4 PM $0.00867
-1.78%
$841,009 $1,452
Jul 11, 3 PM $0.00883
-0.02%
$856,214 $1,293
Jul 11, 2 PM $0.00883
-0.53%
$856,413 $1,292
Jul 11, 1 PM $0.00887
-1.59%
$860,992 $1,273
Jul 11, 12 PM $0.00902
-0.81%
$874,916 $1,217
Jul 11, 11 AM $0.00909
-1.81%
$882,091 $1,225
Jul 11, 10 AM $0.00926
-0.12%
$898,330 $1,278
Jul 11, 9 AM $0.00927
+0.04%
$899,445 $1,318
Jul 11, 8 AM $0.00927
-0.15%
$899,122 $1,310
Jul 11, 7 AM $0.00928
+0.39%
$900,475 $1,294
Jul 11, 6 AM $0.00925
+0.13%
$896,975 $1,270
Jul 11, 5 AM $0.00923
+0.02%
$895,843 $1,216