Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.00729
+0.00%
$704,647 $306
Jul 21, 9 AM $0.00728
+0.00%
$704,647 $278
Jul 21, 8 AM $0.00728
+1.77%
$704,647 $222
Jul 21, 7 AM $0.00716
-0.86%
$692,363 $102
Jul 21, 6 AM $0.00722
+0.00%
$698,360 $24
Jul 21, 5 AM $0.00722
+0.00%
$698,360 $24
Jul 21, 4 AM $0.00722
+0.00%
$698,360 $24
Jul 21, 3 AM $0.00722
+0.00%
$698,360 $24
Jul 21, 2 AM $0.00722
+0.00%
$698,360 $24
Jul 21, 1 AM $0.00722
+0.00%
$698,360 $24
Jul 21, 12 AM $0.00722
+0.00%
$698,360 $24
Jul 20, 11 PM $0.00722
+0.00%
$698,360 $24
Jul 20, 10 PM $0.00722
+0.00%
$698,360 $24
Jul 20, 9 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 8 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 7 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 6 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 5 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 4 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 3 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 2 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 1 PM $0.00722
+0.00%
$698,360 $115
Jul 20, 12 PM $0.00722
-2.45%
$698,360 $119
Jul 20, 11 AM $0.0074
+0.00%
$715,867 $103
Jul 20, 10 AM $0.0074
+0.00%
$715,867 $95
Jul 20, 9 AM $0.0074
+0.00%
$715,867 $126
Jul 20, 8 AM $0.0074
+0.00%
$715,867 $126
Jul 20, 7 AM $0.0074
+0.00%
$715,867 $126
Jul 20, 6 AM $0.0074
+0.00%
$715,867 $126
Jul 20, 5 AM $0.0074
+0.00%
$715,867 $235
Jul 20, 4 AM $0.0074
+0.00%
$715,867 $235
Jul 20, 3 AM $0.0074
+0.00%
$715,867 $235
Jul 20, 2 AM $0.0074
+0.00%
$715,867 $235
Jul 20, 1 AM $0.0074
+0.00%
$715,867 $235
Jul 20, 12 AM $0.0074
+0.00%
$715,867 $235
Jul 19, 11 PM $0.0074
+0.00%
$715,867 $251
Jul 19, 10 PM $0.0074
-1.20%
$715,867 $251
Jul 19, 9 PM $0.00749
+0.00%
$724,572 $161
Jul 19, 8 PM $0.00749
+0.00%
$724,572 $173
Jul 19, 7 PM $0.00749
+0.00%
$724,572 $177
Jul 19, 6 PM $0.00749
+0.00%
$724,572 $177
Jul 19, 5 PM $0.00749
+0.00%
$724,572 $177
Jul 19, 4 PM $0.00749
+0.00%
$724,572 $177
Jul 19, 3 PM $0.00749
+0.00%
$724,572 $177
Jul 19, 2 PM $0.00749
+0.00%
$724,572 $185
Jul 19, 1 PM $0.00749
-0.24%
$724,572 $185
Jul 19, 12 PM $0.00751
+0.00%
$726,314 $181
Jul 19, 11 AM $0.00751
+0.00%
$726,314 $181
Jul 19, 10 AM $0.00751
+0.11%
$726,314 $181
Jul 19, 9 AM $0.0075
+0.00%
$725,540 $149