povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00854
+0.00%
$ 830,711 $ 1,387
1:09 PM $ 0.00854
+0.00%
$ 830,825 $ 1,387
1:08 PM $ 0.00854
+0.00%
$ 830,825 $ 1,387
1:07 PM $ 0.00854
+0.00%
$ 830,825 $ 1,387
1:06 PM $ 0.00854
+0.00%
$ 830,825 $ 1,387
1:05 PM $ 0.00854
+0.00%
$ 830,825 $ 1,387
1:04 PM $ 0.00854
+0.00%
$ 830,825 $ 1,387
1:03 PM $ 0.00854
+0.00%
$ 830,825 $ 1,383
1:02 PM $ 0.00854
+0.00%
$ 830,825 $ 1,383
1:01 PM $ 0.00854
+0.00%
$ 830,825 $ 1,383
1:00 PM $ 0.00854
+0.00%
$ 830,825 $ 1,383
12:59 PM $ 0.00854
-0.15%
$ 830,840 $ 1,379
12:58 PM $ 0.00855
+0.00%
$ 830,840 $ 1,379
12:57 PM $ 0.00855
+0.00%
$ 830,840 $ 1,379
12:56 PM $ 0.00855
+0.00%
$ 830,840 $ 1,379
12:55 PM $ 0.00855
+0.00%
$ 830,840 $ 1,379
12:54 PM $ 0.00855
+0.00%
$ 831,794 $ 1,379
12:53 PM $ 0.00855
-2.97%
$ 831,794 $ 1,371
12:52 PM $ 0.00881
+0.00%
$ 831,794 $ 1,371
12:51 PM $ 0.00881
+0.00%
$ 831,794 $ 1,371
12:50 PM $ 0.00881
+0.00%
$ 831,794 $ 1,371
12:49 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:48 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:47 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:46 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:45 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:44 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:43 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:42 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:41 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:40 PM $ 0.00881
+0.00%
$ 857,297 $ 1,371
12:39 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:38 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:37 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:36 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:35 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:34 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:33 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:32 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:31 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:30 PM $ 0.00881
+0.00%
$ 857,453 $ 1,371
12:29 PM $ 0.00881
+0.00%
$ 857,453 $ 1,372
12:28 PM $ 0.00881
+0.00%
$ 857,453 $ 1,372
12:27 PM $ 0.00881
+0.00%
$ 857,453 $ 1,372
12:26 PM $ 0.00881
+0.00%
$ 857,453 $ 1,372
12:25 PM $ 0.00881
+0.00%
$ 857,453 $ 1,372
12:24 PM $ 0.00881
+0.00%
$ 857,794 $ 1,372
12:23 PM $ 0.00853
+0.00%
$ 857,794 $ 1,367
12:22 PM $ 0.00853
+0.00%
$ 857,794 $ 1,367
12:21 PM $ 0.00853
+0.00%
$ 857,794 $ 1,367