povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00595
-0.31%
$ 589,312 $ 12,368
Jan 16, 2026 $ 0.00596
-2.06%
$ 592,428 $ 12,407
Jan 15, 2026 $ 0.00609
-2.73%
$ 606,173 $ 12,548
Jan 14, 2026 $ 0.00626
+3.75%
$ 620,565 $ 12,969
Jan 13, 2026 $ 0.00603
+0.01%
$ 599,386 $ 13,038
Jan 12, 2026 $ 0.00603
-1.58%
$ 599,353 $ 12,289
Jan 11, 2026 $ 0.00615
-1.17%
$ 610,378 $ 11,661
Jan 10, 2026 $ 0.00622
+0.71%
$ 617,620 $ 12,367
Jan 9, 2026 $ 0.00617
-8.85%
$ 613,236 $ 12,677
Jan 8, 2026 $ 0.00676
-0.40%
$ 671,426 $ 12,212
Jan 7, 2026 $ 0.00679
+7.59%
$ 674,151 $ 14,849
Jan 6, 2026 $ 0.00631
-5.48%
$ 625,735 $ 23,592
Jan 5, 2026 $ 0.00667
+16.46%
$ 662,914 $ 11,929
Jan 4, 2026 $ 0.00573
+2.09%
$ 569,234 $ 12,394
Jan 3, 2026 $ 0.00561
+3.61%
$ 556,305 $ 13,252
Jan 2, 2026 $ 0.00541
+19.73%
$ 537,192 $ 13,523
Jan 1, 2026 $ 0.00452
+10.71%
$ 448,664 $ 14,578
Dec 31, 2025 $ 0.00409
-0.80%
$ 406,151 $ 11,192
Dec 30, 2025 $ 0.0041
-0.22%
$ 409,628 $ 11,959
Dec 29, 2025 $ 0.0041
-1.23%
$ 407,840 $ 11,697
Dec 28, 2025 $ 0.00415
+0.44%
$ 412,012 $ 12,138
Dec 27, 2025 $ 0.00413
+13.62%
$ 410,224 $ 12,240
Dec 26, 2025 $ 0.00363
+0.22%
$ 361,057 $ 11,828
Dec 25, 2025 $ 0.00363
+2.26%
$ 361,058 $ 12,222
Dec 24, 2025 $ 0.00354
-4.09%
$ 352,313 $ 12,192
Dec 23, 2025 $ 0.00362
-0.43%
$ 359,999 $ 12,366
Dec 22, 2025 $ 0.00362
-6.23%
$ 359,246 $ 12,906
Dec 21, 2025 $ 0.00358
+0.32%
$ 383,157 $ 11,831
Dec 20, 2025 $ 0.00356
+0.91%
$ 353,626 $ 14,053
Dec 19, 2025 $ 0.00351
+1.68%
$ 350,649 $ 12,570
Dec 18, 2025 $ 0.00345
-0.02%
$ 343,129 $ 27,041
Dec 17, 2025 $ 0.00347
-5.78%
$ 342,725 $ 161
Dec 16, 2025 $ 0.00366
+2.82%
$ 364,818 $ 12
Dec 15, 2025 $ 0.00353
-4.54%
$ 351,378 $ 37
Dec 14, 2025 $ 0.00371
-1.73%
$ 366,961 $ 13
Dec 7, 2025 $ 0.00382
-1.33%
$ -- $ 2
Dec 6, 2025 $ 0.00386
+1.36%
$ 383,578 $ 2
Dec 5, 2025 $ 0.0038
-3.19%
$ 377,730 $ 122
Dec 4, 2025 $ 0.00394
-3.38%
$ 391,021 $ 3
Dec 3, 2025 $ 0.00407
+1.52%
$ 404,588 $ 211
Dec 2, 2025 $ 0.00401
+4.34%
$ 398,369 $ 52
Dec 1, 2025 $ 0.00385
-3.78%
$ 382,350 $ 138
Nov 30, 2025 $ 0.00403
-0.01%
$ 399,163 $ 289
Nov 29, 2025 $ 0.00404
-0.24%
$ 400,933 $ 164
Nov 28, 2025 $ 0.00406
-2.79%
$ 403,178 $ 10
Nov 27, 2025 $ 0.0042
+2.33%
$ 414,214 $ 630
Nov 26, 2025 $ 0.00411
+3.83%
$ 407,761 $ 65
Nov 25, 2025 $ 0.00395
+0.71%
$ 394,235 $ 3
Nov 24, 2025 $ 0.00397
+4.55%
$ 391,568 $ 303
Nov 23, 2025 $ 0.00381
-4.40%
$ 376,847 $ 85