Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.00764
-0.48%
$738,899 $710
Jul 23, 11 AM $0.00768
+0.03%
$742,467 $717
Jul 23, 10 AM $0.00767
-0.26%
$742,208 $717
Jul 23, 9 AM $0.00769
-0.27%
$744,158 $194
Jul 23, 8 AM $0.00771
+0.02%
$746,206 $214
Jul 23, 7 AM $0.00771
-0.01%
$746,026 $214
Jul 23, 6 AM $0.00771
-0.01%
$746,080 $214
Jul 23, 5 AM $0.00771
-0.67%
$746,178 $214
Jul 23, 4 AM $0.00777
+0.39%
$751,230 $267
Jul 23, 3 AM $0.00774
+0.30%
$748,279 $267
Jul 23, 2 AM $0.00771
-0.09%
$746,009 $266
Jul 23, 1 AM $0.00772
-0.06%
$746,656 $266
Jul 23, 12 AM $0.00772
+0.05%
$747,083 $266
Jul 22, 11 PM $0.00772
-0.11%
$746,729 $266
Jul 22, 10 PM $0.00773
-0.21%
$747,574 $261
Jul 22, 9 PM $0.00775
-0.03%
$749,153 $262
Jul 22, 8 PM $0.00775
+0.09%
$749,376 $262
Jul 22, 7 PM $0.00774
+0.11%
$748,731 $261
Jul 22, 6 PM $0.00773
-0.31%
$747,893 $261
Jul 22, 5 PM $0.00776
+0.04%
$750,244 $262
Jul 22, 4 PM $0.00775
-0.06%
$749,920 $262
Jul 22, 3 PM $0.00776
+0.91%
$750,395 $262
Jul 22, 2 PM $0.00769
-1.42%
$743,627 $231
Jul 22, 1 PM $0.0078
+0.00%
$754,364 $287
Jul 22, 12 PM $0.0078
+1.44%
$754,364 $343
Jul 22, 11 AM $0.00769
+0.00%
$743,627 $402
Jul 22, 10 AM $0.00769
+0.00%
$743,627 $462
Jul 22, 9 AM $0.00769
+0.00%
$743,627 $490
Jul 22, 8 AM $0.00769
+0.00%
$743,627 $550
Jul 22, 7 AM $0.00769
+0.00%
$743,627 $666
Jul 22, 6 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 5 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 4 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 3 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 2 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 1 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 12 AM $0.00769
+0.00%
$743,627 $744
Jul 21, 11 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 10 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 9 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 8 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 7 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 6 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 5 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 4 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 3 PM $0.00769
-3.90%
$743,627 $744
Jul 21, 2 PM $0.008
+9.83%
$773,806 $702
Jul 21, 1 PM $0.00728
+0.00%
$704,550 $461
Jul 21, 12 PM $0.00724
-0.60%
$700,391 $405
Jul 21, 11 AM $0.00728
+0.00%
$704,647 $358