Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.00752
+2.68%
$727,550 $988
Jul 25, 12 PM $0.00733
+0.19%
$708,575 $698
Jul 25, 11 AM $0.00731
-0.03%
$706,907 $697
Jul 25, 10 AM $0.00731
-0.86%
$707,123 $682
Jul 25, 9 AM $0.00737
+0.00%
$712,528 $534
Jul 25, 8 AM $0.00737
+5.00%
$712,506 $645
Jul 25, 7 AM $0.00702
+0.20%
$678,588 $208
Jul 25, 6 AM $0.007
-0.12%
$677,248 $180
Jul 25, 5 AM $0.00701
-0.04%
$678,060 $180
Jul 25, 4 AM $0.00701
-0.43%
$678,345 $188
Jul 25, 3 AM $0.00704
+0.09%
$681,242 $120
Jul 25, 2 AM $0.00704
+0.37%
$680,641 $120
Jul 25, 1 AM $0.00701
-0.03%
$678,102 $111
Jul 25, 12 AM $0.00701
-0.01%
$678,331 $490
Jul 24, 11 PM $0.00701
+0.22%
$678,369 $571
Jul 24, 10 PM $0.007
-0.14%
$676,867 $570
Jul 24, 9 PM $0.00701
+0.08%
$677,824 $576
Jul 24, 8 PM $0.007
+0.04%
$677,250 $576
Jul 24, 7 PM $0.007
+0.30%
$676,985 $576
Jul 24, 6 PM $0.00698
-0.10%
$674,944 $554
Jul 24, 5 PM $0.00698
+0.35%
$675,611 $555
Jul 24, 4 PM $0.00696
+0.11%
$673,272 $553
Jul 24, 3 PM $0.00695
+0.42%
$672,562 $552
Jul 24, 2 PM $0.00692
-0.14%
$669,760 $1,246
Jul 24, 1 PM $0.00693
-0.56%
$670,716 $1,248
Jul 24, 12 PM $0.00697
+0.27%
$674,515 $1,255
Jul 24, 11 AM $0.00695
-0.21%
$672,711 $1,197
Jul 24, 10 AM $0.00697
-0.16%
$674,094 $1,204
Jul 24, 9 AM $0.00698
+0.64%
$675,201 $1,740
Jul 24, 8 AM $0.00694
-0.61%
$670,936 $1,729
Jul 24, 7 AM $0.00698
+0.26%
$675,036 $1,739
Jul 24, 6 AM $0.00696
+0.34%
$673,256 $1,718
Jul 24, 5 AM $0.00694
+0.35%
$670,985 $1,713
Jul 24, 4 AM $0.00691
-0.07%
$668,623 $1,699
Jul 24, 3 AM $0.00692
+0.60%
$669,103 $1,700
Jul 24, 2 AM $0.00688
+0.08%
$665,135 $1,690
Jul 24, 1 AM $0.00687
-1.01%
$664,606 $1,689
Jul 24, 12 AM $0.00694
-4.12%
$671,417 $1,696
Jul 23, 11 PM $0.00724
-0.21%
$700,263 $1,229
Jul 23, 10 PM $0.00725
-0.01%
$701,733 $1,237
Jul 23, 9 PM $0.00726
+0.06%
$701,808 $1,237
Jul 23, 8 PM $0.00725
+0.37%
$701,371 $1,223
Jul 23, 7 PM $0.00722
-1.04%
$698,765 $1,219
Jul 23, 6 PM $0.0073
-0.10%
$706,091 $1,231
Jul 23, 5 PM $0.00731
+0.26%
$706,826 $1,233
Jul 23, 4 PM $0.00729
-0.48%
$705,022 $1,230
Jul 23, 3 PM $0.00732
-3.42%
$708,450 $1,236
Jul 23, 2 PM $0.00758
-0.16%
$733,042 $704
Jul 23, 1 PM $0.00759
-0.63%
$734,235 $706
Jul 23, 12 PM $0.00764
-0.48%
$738,899 $710