Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.00771
-1.09%
$746,172 $230
Jul 27, 1 PM $0.0078
+0.27%
$754,422 $170
Jul 27, 12 PM $0.00778
-0.26%
$752,423 $446
Jul 27, 11 AM $0.0078
-0.12%
$754,387 $491
Jul 27, 10 AM $0.00781
-0.23%
$755,281 $515
Jul 27, 9 AM $0.00783
-0.01%
$757,009 $521
Jul 27, 8 AM $0.00783
-0.12%
$757,054 $521
Jul 27, 7 AM $0.00784
-0.16%
$757,957 $573
Jul 27, 6 AM $0.00785
-0.10%
$759,142 $614
Jul 27, 5 AM $0.00786
+0.07%
$759,904 $635
Jul 27, 4 AM $0.00785
+0.20%
$759,354 $635
Jul 27, 3 AM $0.00783
+0.20%
$757,845 $633
Jul 27, 2 AM $0.00782
-0.02%
$756,331 $632
Jul 27, 1 AM $0.00782
-0.04%
$756,471 $636
Jul 27, 12 AM $0.00782
-0.36%
$756,741 $636
Jul 26, 11 PM $0.00785
-0.04%
$759,441 $946
Jul 26, 10 PM $0.00785
+0.93%
$759,721 $1,071
Jul 26, 9 PM $0.00778
+0.19%
$752,740 $1,000
Jul 26, 8 PM $0.00777
-0.17%
$751,297 $1,010
Jul 26, 7 PM $0.00778
-0.09%
$752,582 $1,051
Jul 26, 6 PM $0.00779
-0.23%
$753,284 $1,080
Jul 26, 5 PM $0.00781
-0.39%
$755,044 $1,091
Jul 26, 4 PM $0.00784
-0.13%
$758,036 $1,037
Jul 26, 3 PM $0.00785
+0.68%
$758,992 $1,054
Jul 26, 2 PM $0.00779
-0.10%
$753,891 $1,052
Jul 26, 1 PM $0.0078
-1.32%
$754,640 $1,038
Jul 26, 12 PM $0.00786
-0.01%
$759,971 $1,107
Jul 26, 11 AM $0.00786
+0.55%
$760,041 $1,067
Jul 26, 10 AM $0.00781
+0.15%
$755,888 $1,060
Jul 26, 9 AM $0.0078
+0.03%
$754,736 $1,092
Jul 26, 8 AM $0.0078
-1.40%
$754,497 $1,096
Jul 26, 7 AM $0.00791
+0.42%
$765,178 $1,475
Jul 26, 6 AM $0.00788
-0.28%
$761,950 $1,483
Jul 26, 5 AM $0.0079
+0.09%
$764,065 $1,469
Jul 26, 4 AM $0.00789
-0.08%
$763,409 $1,467
Jul 26, 3 AM $0.0079
+0.48%
$764,005 $1,539
Jul 26, 2 AM $0.00786
-1.66%
$760,359 $1,541
Jul 26, 1 AM $0.00799
-0.24%
$773,176 $1,536
Jul 26, 12 AM $0.00801
+3.75%
$775,010 $1,539
Jul 25, 11 PM $0.00772
+1.43%
$746,999 $1,240
Jul 25, 10 PM $0.00761
+0.46%
$736,468 $1,109
Jul 25, 9 PM $0.00758
-0.46%
$733,097 $1,092
Jul 25, 8 PM $0.00761
+0.66%
$736,486 $1,089
Jul 25, 7 PM $0.00756
+0.12%
$731,637 $1,043
Jul 25, 6 PM $0.00756
-0.22%
$730,787 $1,033
Jul 25, 5 PM $0.00757
+0.66%
$732,366 $1,024
Jul 25, 4 PM $0.00752
+0.89%
$727,581 $1,017
Jul 25, 3 PM $0.00746
-0.29%
$721,156 $995
Jul 25, 2 PM $0.00748
-0.59%
$723,271 $989
Jul 25, 1 PM $0.00752
+2.68%
$727,550 $988