Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.00718
-0.17%
$694,237 $0
Jul 31, 5 PM $0.00719
+0.24%
$695,709 $0
Jul 31, 4 PM $0.00717
+0.03%
$693,359 $0
Jul 31, 3 PM $0.00716
-0.06%
$692,287 $0
Jul 31, 2 PM $0.00717
-0.31%
$693,196 $0
Jul 31, 1 PM $0.00717
-0.34%
$693,487 $8
Jul 31, 12 PM $0.00719
+0.14%
$695,229 $8
Jul 31, 11 AM $0.00719
-0.09%
$695,252 $8
Jul 31, 10 AM $0.00719
+0.01%
$695,734 $8
Jul 31, 9 AM $0.00719
-0.44%
$695,350 $8
Jul 31, 8 AM $0.00722
-0.47%
$698,261 $8
Jul 31, 7 AM $0.00725
-0.01%
$700,839 $8
Jul 31, 6 AM $0.00728
+0.20%
$704,068 $8
Jul 31, 5 AM $0.00726
+0.04%
$702,092 $8
Jul 31, 4 AM $0.00726
-0.12%
$701,814 $8
Jul 31, 3 AM $0.00727
+0.27%
$703,303 $8
Jul 31, 2 AM $0.00727
-0.45%
$702,947 $8
Jul 31, 1 AM $0.00731
-0.82%
$706,890 $8
Jul 31, 12 AM $0.00736
+0.42%
$712,112 $9
Jul 30, 11 PM $0.00739
-0.31%
$714,361 $9
Jul 30, 10 PM $0.0074
+0.35%
$716,039 $9
Jul 30, 9 PM $0.00736
+0.05%
$712,365 $9
Jul 30, 8 PM $0.00734
+0.18%
$710,222 $9
Jul 30, 7 PM $0.00735
-0.08%
$710,791 $9
Jul 30, 6 PM $0.00735
+0.07%
$711,312 $9
Jul 30, 5 PM $0.00735
+0.08%
$710,918 $10
Jul 30, 4 PM $0.00733
+0.07%
$708,613 $10
Jul 30, 3 PM $0.00732
+0.29%
$708,203 $10
Jul 30, 2 PM $0.00729
-0.30%
$705,010 $10
Jul 30, 12 PM $0.00722
+0.00%
$698,360 $146
Jul 30, 11 AM $0.00722
-1.78%
$698,360 $146
Jul 30, 10 AM $0.00735
-0.02%
$710,982 $146
Jul 30, 9 AM $0.00735
-0.10%
$711,145 $148
Jul 30, 8 AM $0.00736
+0.43%
$711,870 $148
Jul 30, 7 AM $0.00733
+0.07%
$708,819 $147
Jul 30, 6 AM $0.00732
-0.32%
$708,315 $270
Jul 30, 5 AM $0.00735
+1.00%
$710,556 $546
Jul 30, 4 AM $0.00727
+0.13%
$703,545 $541
Jul 30, 3 AM $0.00726
+0.05%
$702,662 $540
Jul 30, 2 AM $0.00726
-0.38%
$702,317 $581
Jul 30, 1 AM $0.00729
+0.91%
$704,986 $583
Jul 30, 12 AM $0.00722
-0.49%
$698,604 $578
Jul 29, 11 PM $0.00726
+0.00%
$702,069 $581
Jul 29, 10 PM $0.00726
+0.82%
$702,092 $581
Jul 29, 9 PM $0.0072
+0.78%
$696,361 $576
Jul 29, 8 PM $0.00714
-1.12%
$691,003 $572
Jul 29, 7 PM $0.00723
-1.39%
$698,854 $578
Jul 29, 6 PM $0.00733
+0.93%
$708,730 $587
Jul 29, 5 PM $0.00726
+0.92%
$702,199 $581
Jul 29, 4 PM $0.00719
-0.26%
$695,783 $576