Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00738
+0.10%
$714,001 $688
Aug 2, 6 PM $0.00737
+0.05%
$713,256 $711
Aug 2, 5 PM $0.00737
-4.60%
$712,901 $715
Aug 2, 4 PM $0.00772
+0.08%
$747,130 $190
Aug 2, 3 PM $0.00772
+0.32%
$746,893 $190
Aug 2, 2 PM $0.0077
+0.15%
$744,793 $189
Aug 2, 1 PM $0.00762
+3.12%
$736,965 $582
Aug 2, 12 PM $0.00739
-0.17%
$714,741 $546
Aug 2, 11 AM $0.0074
-3.49%
$715,964 $490
Aug 2, 10 AM $0.00767
+0.02%
$742,044 $886
Aug 2, 9 AM $0.00767
+0.61%
$741,965 $886
Aug 2, 8 AM $0.00762
-0.23%
$737,461 $1,009
Aug 2, 7 AM $0.00764
-0.08%
$739,143 $1,012
Aug 2, 6 AM $0.00765
+0.03%
$739,704 $1,012
Aug 2, 5 AM $0.00765
-0.12%
$739,483 $1,012
Aug 2, 4 AM $0.00765
+0.43%
$740,385 $1,013
Aug 2, 3 AM $0.00762
-0.05%
$737,201 $1,009
Aug 2, 2 AM $0.00763
+0.37%
$737,578 $1,010
Aug 2, 1 AM $0.0076
+0.15%
$734,882 $979
Aug 2, 12 AM $0.00759
+0.01%
$733,809 $963
Aug 1, 11 PM $0.00759
+0.09%
$733,771 $963
Aug 1, 10 PM $0.00758
-0.11%
$733,104 $963
Aug 1, 9 PM $0.00759
+0.23%
$733,877 $964
Aug 1, 8 PM $0.00757
+0.39%
$732,165 $961
Aug 1, 7 PM $0.00754
+0.30%
$729,303 $848
Aug 1, 6 PM $0.00752
-0.44%
$727,113 $821
Aug 1, 5 PM $0.00755
-0.09%
$730,307 $820
Aug 1, 4 PM $0.00756
-0.42%
$730,984 $821
Aug 1, 3 PM $0.00759
+0.05%
$734,079 $823
Aug 1, 2 PM $0.00759
-1.23%
$733,698 $823
Aug 1, 1 PM $0.00769
-0.06%
$743,767 $690
Aug 1, 12 PM $0.00769
+0.03%
$744,020 $689
Aug 1, 11 AM $0.0077
+6.43%
$744,699 $690
Aug 1, 10 AM $0.00723
+0.00%
$699,714 $3
Aug 1, 9 AM $0.00723
+0.00%
$699,714 $3
Aug 1, 8 AM $0.00723
+0.00%
$699,715 $3
Aug 1, 7 AM $0.00723
+0.00%
$699,713 $3
Aug 1, 6 AM $0.00723
+0.00%
$699,713 $3
Aug 1, 5 AM $0.00723
+0.00%
$699,714 $3
Aug 1, 4 AM $0.00723
+0.00%
$699,716 $3
Aug 1, 3 AM $0.00723
+0.00%
$699,716 $3
Aug 1, 2 AM $0.00723
+0.00%
$699,717 $3
Aug 1, 1 AM $0.00723
+0.00%
$699,716 $3
Aug 1, 12 AM $0.00723
+0.00%
$699,716 $3
Jul 31, 11 PM $0.00723
+0.00%
$699,715 $3
Jul 31, 10 PM $0.00723
+0.00%
$699,715 $3
Jul 31, 9 PM $0.00723
+0.00%
$699,716 $3
Jul 31, 8 PM $0.00723
+0.80%
$699,712 $3
Jul 31, 7 PM $0.00718
+0.10%
$694,444 $0
Jul 31, 6 PM $0.00718
-0.17%
$694,237 $0