Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.0073
-0.45%
$706,326 $139
Aug 4, 7 PM $0.00734
+0.26%
$709,538 $170
Aug 4, 6 PM $0.00732
-0.06%
$707,709 $185
Aug 4, 5 PM $0.00732
+0.28%
$708,131 $186
Aug 4, 4 PM $0.0073
-0.04%
$706,143 $209
Aug 4, 3 PM $0.0073
+0.73%
$706,401 $222
Aug 4, 2 PM $0.00725
+0.11%
$701,298 $169
Aug 4, 1 PM $0.00724
-0.12%
$700,545 $181
Aug 4, 12 PM $0.00725
-0.02%
$701,399 $181
Aug 4, 11 AM $0.00725
+0.12%
$701,548 $186
Aug 4, 10 AM $0.00724
+0.08%
$700,686 $238
Aug 4, 9 AM $0.00724
+0.05%
$700,111 $297
Aug 4, 8 AM $0.00723
-0.07%
$699,728 $353
Aug 4, 7 AM $0.00724
+0.10%
$700,251 $381
Aug 4, 6 AM $0.00723
-0.04%
$699,570 $381
Aug 4, 5 AM $0.00724
-1.91%
$699,816 $381
Aug 4, 4 AM $0.00738
+1.68%
$713,440 $385
Aug 4, 3 AM $0.00725
-0.06%
$701,629 $365
Aug 4, 2 AM $0.00726
-0.05%
$702,015 $365
Aug 4, 1 AM $0.00726
+0.33%
$702,395 $365
Aug 4, 12 AM $0.00724
-0.32%
$700,062 $372
Aug 3, 11 PM $0.00726
-1.70%
$702,292 $377
Aug 3, 10 PM $0.00739
+0.00%
$714,427 $365
Aug 3, 9 PM $0.00739
+0.84%
$714,456 $373
Aug 3, 8 PM $0.00732
+0.36%
$708,512 $361
Aug 3, 7 PM $0.0073
-0.92%
$706,001 $464
Aug 3, 6 PM $0.00737
+0.00%
$712,578 $448
Aug 3, 5 PM $0.00737
+0.00%
$712,578 $448
Aug 3, 4 PM $0.00737
+0.00%
$712,578 $424
Aug 3, 3 PM $0.00737
-0.40%
$712,578 $420
Aug 3, 2 PM $0.0074
+0.91%
$715,376 $472
Aug 3, 1 PM $0.00733
+0.19%
$708,929 $520
Aug 3, 12 PM $0.00732
-0.03%
$707,594 $557
Aug 3, 11 AM $0.00732
-0.05%
$707,828 $612
Aug 3, 10 AM $0.00732
-0.06%
$708,201 $620
Aug 3, 9 AM $0.00733
+0.07%
$708,547 $624
Aug 3, 8 AM $0.00732
+0.07%
$708,046 $620
Aug 3, 7 AM $0.00731
+0.06%
$707,526 $592
Aug 3, 6 AM $0.00731
-0.04%
$707,131 $592
Aug 3, 5 AM $0.00731
-1.15%
$707,416 $592
Aug 3, 4 AM $0.0074
-0.11%
$715,678 $578
Aug 3, 3 AM $0.00741
+0.77%
$716,500 $579
Aug 3, 2 AM $0.00735
+0.01%
$710,990 $571
Aug 3, 1 AM $0.00735
-0.43%
$710,913 $599
Aug 3, 12 AM $0.00738
+0.23%
$713,969 $604
Aug 2, 11 PM $0.00736
+0.08%
$712,297 $589
Aug 2, 10 PM $0.00736
-0.08%
$711,719 $588
Aug 2, 9 PM $0.00736
+0.04%
$712,317 $581
Aug 2, 8 PM $0.00736
-0.28%
$712,001 $576
Aug 2, 7 PM $0.00738
+0.10%
$714,001 $688