povel durev Historical Data

DUREV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00487
+5.74%
$ 483,669 $ 10,523
Apr 16, 1 AM $ 0.00461
-1.54%
$ 458,379 $ 10,572
Apr 16, 12 AM $ 0.00469
-1.95%
$ 465,552 $ 10,514
Apr 15, 11 PM $ 0.00478
-2.05%
$ 474,798 $ 10,393
Apr 15, 10 PM $ 0.00488
+0.00%
$ 484,711 $ 10,430
Apr 15, 9 PM $ 0.00488
+1.80%
$ 484,729 $ 10,515
Apr 15, 8 PM $ 0.00479
+0.17%
$ 476,174 $ 10,507
Apr 15, 7 PM $ 0.00479
+1.63%
$ 475,378 $ 10,452
Apr 15, 6 PM $ 0.00471
+0.02%
$ 467,731 $ 10,378
Apr 15, 5 PM $ 0.00471
+0.00%
$ 467,645 $ 10,415
Apr 15, 4 PM $ 0.00471
-3.47%
$ 467,664 $ 10,527
Apr 15, 3 PM $ 0.00488
+0.00%
$ 484,472 $ 10,482
Apr 15, 2 PM $ 0.00488
+6.61%
$ 484,477 $ 10,513
Apr 15, 1 PM $ 0.00458
-1.30%
$ 454,447 $ 10,428
Apr 15, 12 PM $ 0.00464
-4.44%
$ 460,419 $ 10,466
Apr 15, 11 AM $ 0.00485
-0.95%
$ 481,789 $ 10,343
Apr 15, 10 AM $ 0.0049
+0.20%
$ 486,416 $ 10,318
Apr 15, 9 AM $ 0.00489
+4.20%
$ 485,430 $ 10,365
Apr 15, 8 AM $ 0.00463
-0.64%
$ 459,863 $ 10,191
Apr 15, 7 AM $ 0.00466
-0.21%
$ 462,826 $ 10,138
Apr 15, 6 AM $ 0.00467
-1.24%
$ 463,818 $ 10,144
Apr 15, 5 AM $ 0.00474
+0.23%
$ 470,739 $ 10,104
Apr 15, 4 AM $ 0.00473
-1.00%
$ 469,672 $ 10,107
Apr 15, 3 AM $ 0.00478
-1.42%
$ 474,411 $ 10,083
Apr 15, 2 AM $ 0.00484
-1.00%
$ 481,229 $ 10,107
Apr 15, 1 AM $ 0.00489
+3.84%
$ 486,084 $ 10,086
Apr 15, 12 AM $ 0.00471
-0.80%
$ 468,108 $ 9,961
Apr 14, 11 PM $ 0.00475
+0.45%
$ 471,866 $ 10,034
Apr 14, 10 PM $ 0.00473
+0.00%
$ 469,775 $ 10,047
Apr 14, 9 PM $ 0.00473
-1.59%
$ 469,788 $ 9,980
Apr 14, 8 PM $ 0.00481
+0.21%
$ 477,379 $ 9,953
Apr 14, 7 PM $ 0.0048
+0.00%
$ 476,400 $ 10,002
Apr 14, 6 PM $ 0.0048
-1.81%
$ 476,406 $ 9,994
Apr 14, 5 PM $ 0.00488
+0.00%
$ 485,206 $ 9,991
Apr 14, 4 PM $ 0.00489
-0.01%
$ 485,229 $ 10,000
Apr 14, 3 PM $ 0.00489
+0.20%
$ 485,256 $ 10,083
Apr 14, 2 PM $ 0.00488
-0.19%
$ 484,297 $ 10,274
Apr 14, 1 PM $ 0.00489
+3.48%
$ 485,227 $ 10,426
Apr 14, 12 PM $ 0.00472
-0.30%
$ 468,891 $ 10,321
Apr 14, 11 AM $ 0.00473
-0.78%
$ 470,286 $ 10,489
Apr 14, 10 AM $ 0.00477
-1.17%
$ 473,981 $ 10,501
Apr 14, 9 AM $ 0.00483
+0.32%
$ 479,588 $ 10,518
Apr 14, 8 AM $ 0.00481
+1.73%
$ 478,080 $ 10,688
Apr 14, 7 AM $ 0.00473
-0.33%
$ 469,939 $ 10,715
Apr 14, 6 AM $ 0.00475
-0.04%
$ 471,492 $ 10,875
Apr 14, 5 AM $ 0.00475
-0.60%
$ 471,685 $ 10,935
Apr 14, 4 AM $ 0.00478
-2.02%
$ 474,524 $ 11,116
Apr 14, 3 AM $ 0.00488
-2.03%
$ 484,316 $ 11,299
Apr 14, 2 AM $ 0.00498
+0.19%
$ 494,340 $ 11,388
Apr 14, 1 AM $ 0.00497
+0.12%
$ 493,392 $ 11,352