Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.00671
-0.16%
$649,417 $76
Aug 8, 10 PM $0.00673
+0.00%
$650,481 $72
Aug 8, 9 PM $0.00673
-2.42%
$650,481 $192
Aug 8, 8 PM $0.00689
+0.00%
$666,634 $284
Aug 8, 7 PM $0.00689
+2.65%
$666,634 $256
Aug 8, 6 PM $0.00671
+0.00%
$649,417 $269
Aug 8, 5 PM $0.00671
+0.00%
$649,417 $289
Aug 8, 4 PM $0.00671
+0.00%
$649,417 $289
Aug 8, 3 PM $0.00671
+0.00%
$649,417 $289
Aug 8, 2 PM $0.00671
+0.00%
$649,417 $319
Aug 8, 1 PM $0.00671
+0.00%
$649,417 $319
Aug 8, 12 PM $0.00671
+0.00%
$649,417 $319
Aug 8, 11 AM $0.00671
+0.00%
$649,417 $319
Aug 8, 10 AM $0.00671
+0.00%
$649,417 $319
Aug 8, 9 AM $0.00671
+0.00%
$649,417 $319
Aug 8, 8 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 7 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 6 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 5 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 4 AM $0.00671
-0.93%
$649,417 $411
Aug 8, 3 AM $0.00678
-0.79%
$655,502 $411
Aug 8, 2 AM $0.00683
-0.07%
$660,693 $494
Aug 8, 1 AM $0.00684
-1.65%
$661,178 $495
Aug 8, 12 AM $0.00695
-0.08%
$672,297 $485
Aug 7, 11 PM $0.00696
+0.05%
$672,818 $485
Aug 7, 10 PM $0.00695
+3.42%
$672,508 $485
Aug 7, 9 PM $0.00672
-3.40%
$650,299 $365
Aug 7, 8 PM $0.00696
+0.04%
$673,193 $282
Aug 7, 7 PM $0.00696
+0.10%
$672,948 $282
Aug 7, 6 PM $0.00695
+0.75%
$672,273 $248
Aug 7, 5 PM $0.0069
+0.82%
$667,238 $228
Aug 7, 4 PM $0.00684
-0.14%
$661,792 $230
Aug 7, 3 PM $0.00685
-1.24%
$662,688 $234
Aug 7, 2 PM $0.00694
-0.12%
$671,007 $204
Aug 7, 1 PM $0.00695
+0.18%
$671,820 $204
Aug 7, 12 PM $0.00693
-0.18%
$670,596 $204
Aug 7, 11 AM $0.00695
+0.08%
$671,812 $204
Aug 7, 10 AM $0.00694
-0.06%
$671,244 $204
Aug 7, 9 AM $0.00694
+0.15%
$671,639 $204
Aug 7, 8 AM $0.00693
-0.09%
$670,665 $258
Aug 7, 7 AM $0.00694
-0.01%
$671,257 $307
Aug 7, 6 AM $0.00694
+0.08%
$671,283 $323
Aug 7, 5 AM $0.00693
+0.11%
$670,771 $334
Aug 7, 4 AM $0.00693
+0.41%
$670,050 $343
Aug 7, 3 AM $0.0069
-1.27%
$667,332 $342
Aug 7, 2 AM $0.00699
-0.03%
$675,893 $161
Aug 7, 1 AM $0.00699
-0.04%
$676,106 $169
Aug 7, 12 AM $0.00699
+0.00%
$676,369 $201
Aug 6, 11 PM $0.00699
+0.00%
$676,362 $233
Aug 6, 10 PM $0.00699
+0.00%
$676,393 $334