povel durev Historical Data

DUREV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00546
-0.14%
$ 542,347 $ 5,536
Apr 18, 1 AM $ 0.00547
-1.01%
$ 543,112 $ 5,966
Apr 18, 12 AM $ 0.00552
-0.19%
$ 548,626 $ 6,160
Apr 17, 11 PM $ 0.00553
+0.27%
$ 549,665 $ 6,691
Apr 17, 10 PM $ 0.00552
-0.44%
$ 548,178 $ 7,191
Apr 17, 9 PM $ 0.00554
+9.65%
$ 550,564 $ 7,453
Apr 17, 8 PM $ 0.00506
+0.09%
$ 502,103 $ 5,983
Apr 17, 7 PM $ 0.00505
+0.00%
$ 501,637 $ 6,331
Apr 17, 6 PM $ 0.00505
-0.07%
$ 501,618 $ 6,781
Apr 17, 5 PM $ 0.00505
-0.92%
$ 501,949 $ 7,195
Apr 17, 4 PM $ 0.0051
+1.71%
$ 506,600 $ 7,688
Apr 17, 3 PM $ 0.00501
-0.10%
$ 498,085 $ 8,210
Apr 17, 2 PM $ 0.00502
+0.11%
$ 498,595 $ 8,643
Apr 17, 1 PM $ 0.00501
-0.81%
$ 498,056 $ 8,994
Apr 17, 12 PM $ 0.00506
-0.05%
$ 502,131 $ 9,300
Apr 17, 11 AM $ 0.00462
-1.89%
$ 458,860 $ 8,741
Apr 17, 10 AM $ 0.00471
-0.66%
$ 467,709 $ 8,805
Apr 17, 9 AM $ 0.00474
-2.88%
$ 470,807 $ 9,092
Apr 17, 8 AM $ 0.00488
-2.21%
$ 484,788 $ 9,326
Apr 17, 7 AM $ 0.00499
+0.01%
$ 495,739 $ 9,639
Apr 17, 6 AM $ 0.00499
-1.43%
$ 495,702 $ 9,861
Apr 17, 5 AM $ 0.00506
-0.01%
$ 502,883 $ 9,865
Apr 17, 4 AM $ 0.00506
-0.04%
$ 502,916 $ 9,921
Apr 17, 3 AM $ 0.00506
-0.14%
$ 503,095 $ 9,840
Apr 17, 2 AM $ 0.00507
+0.00%
$ 503,788 $ 9,871
Apr 17, 1 AM $ 0.00507
+2.32%
$ 503,789 $ 9,850
Apr 17, 12 AM $ 0.00496
-1.22%
$ 492,368 $ 9,968
Apr 16, 11 PM $ 0.00502
+7.87%
$ 498,425 $ 9,956
Apr 16, 10 PM $ 0.00465
+0.00%
$ 462,075 $ 9,862
Apr 16, 9 PM $ 0.00465
+1.77%
$ 462,075 $ 9,888
Apr 16, 8 PM $ 0.00457
+0.00%
$ 454,027 $ 9,962
Apr 16, 7 PM $ 0.00457
+0.07%
$ 454,031 $ 10,010
Apr 16, 6 PM $ 0.00457
+0.00%
$ 453,731 $ 10,000
Apr 16, 5 PM $ 0.00457
-2.29%
$ 453,729 $ 10,052
Apr 16, 4 PM $ 0.00467
-1.06%
$ 464,357 $ 9,899
Apr 16, 3 PM $ 0.00471
+0.00%
$ 468,231 $ 9,831
Apr 16, 2 PM $ 0.00472
-0.36%
$ 469,324 $ 9,840
Apr 16, 1 PM $ 0.00474
-0.75%
$ 471,035 $ 9,965
Apr 16, 12 PM $ 0.00478
+0.00%
$ 474,575 $ 10,145
Apr 16, 11 AM $ 0.00478
+0.23%
$ 474,594 $ 10,258
Apr 16, 10 AM $ 0.00477
+0.00%
$ 473,526 $ 10,400
Apr 16, 9 AM $ 0.00477
-0.62%
$ 473,541 $ 10,466
Apr 16, 8 AM $ 0.0048
+0.00%
$ 476,476 $ 10,677
Apr 16, 7 AM $ 0.0048
-1.67%
$ 476,478 $ 10,786
Apr 16, 6 AM $ 0.00489
+0.00%
$ 485,543 $ 10,765
Apr 16, 5 AM $ 0.00489
+0.20%
$ 485,535 $ 10,715
Apr 16, 4 AM $ 0.00488
-0.01%
$ 484,561 $ 10,618
Apr 16, 3 AM $ 0.00488
+0.19%
$ 484,587 $ 10,591
Apr 16, 2 AM $ 0.00487
+5.74%
$ 483,669 $ 10,523
Apr 16, 1 AM $ 0.00461
-1.54%
$ 458,379 $ 10,572