Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.00715
+5.19%
$691,492 $922
Aug 10, 11 PM $0.0068
+0.00%
$657,348 $635
Aug 10, 10 PM $0.0068
+0.00%
$657,348 $635
Aug 10, 9 PM $0.0068
+0.00%
$657,348 $635
Aug 10, 8 PM $0.0068
+0.00%
$657,348 $635
Aug 10, 7 PM $0.0068
+0.00%
$657,348 $635
Aug 10, 6 PM $0.0068
+4.78%
$657,348 $635
Aug 10, 5 PM $0.00649
+0.00%
$627,363 $598
Aug 10, 4 PM $0.00649
+0.00%
$627,363 $542
Aug 10, 3 PM $0.00649
+1.65%
$627,363 $470
Aug 10, 2 PM $0.00638
-4.96%
$617,207 $442
Aug 10, 1 PM $0.00671
+0.00%
$649,417 $16
Aug 10, 12 PM $0.00671
+0.00%
$649,417 $24
Aug 10, 11 AM $0.00671
+0.00%
$649,417 $36
Aug 10, 10 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 9 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 8 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 7 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 6 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 5 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 4 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 3 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 2 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 1 AM $0.00671
+0.00%
$649,417 $48
Aug 10, 12 AM $0.00671
+0.00%
$649,417 $53
Aug 9, 11 PM $0.00671
+0.00%
$649,417 $57
Aug 9, 10 PM $0.00671
+0.00%
$649,417 $61
Aug 9, 9 PM $0.00671
+0.00%
$649,417 $61
Aug 9, 8 PM $0.00671
+0.00%
$649,417 $65
Aug 9, 7 PM $0.00671
+0.00%
$649,417 $93
Aug 9, 6 PM $0.00671
+0.00%
$649,417 $115
Aug 9, 5 PM $0.00671
+0.00%
$649,417 $115
Aug 9, 4 PM $0.00671
+0.00%
$649,417 $115
Aug 9, 3 PM $0.00671
-0.65%
$649,417 $115
Aug 9, 2 PM $0.00676
+0.00%
$653,673 $107
Aug 9, 1 PM $0.00676
+0.00%
$653,673 $107
Aug 9, 12 PM $0.00676
+0.00%
$653,673 $99
Aug 9, 11 AM $0.00676
+0.63%
$653,673 $87
Aug 9, 10 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 9 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 8 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 7 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 6 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 5 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 4 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 3 AM $0.00672
+0.00%
$649,610 $75
Aug 9, 2 AM $0.00672
+0.00%
$649,610 $83
Aug 9, 1 AM $0.00672
+0.03%
$649,610 $83
Aug 9, 12 AM $0.00671
+0.00%
$649,417 $80
Aug 8, 11 PM $0.00671
-0.16%
$649,417 $76