povel durev Historical Data

DUREV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0819
-11.97%
$ 7.31 million $ 4.26 million
Jun 24 $ 0.0986
-10.53%
$ 9.3 million $ 2.28 million
Jun 17 $ 0.108
-6.07%
$ 11.01 million $ 536,187
Jun 10 $ 0.13
+29.47%
$ 11.48 million $ 3.87 million
Jun 3 $ 0.0968
+29.24%
$ 10.43 million $ 568,394
May 27 $ 0.0749
-0.66%
$ 7.49 million $ 364,763
May 20 $ 0.078
+6.00%
$ 7.54 million $ 259,481
May 13 $ 0.0802
-15.48%
$ 7.35 million $ 581,053
Download