Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.00978
+5.92%
$948,699 $2,349
Jul 2, 2026 $0.00923
+15.40%
$895,654 $2,163
Jul 1, 2026 $0.008
+4.03%
$776,130 $1,320
Jun 30, 2026 $0.00769
+2.60%
$746,055 $853
Jun 29, 2026 $0.00749
-0.56%
$727,137 $1,419
Jun 28, 2026 $0.00754
-6.93%
$731,212 $1,412
Jun 27, 2026 $0.0081
+6.34%
$785,638 $1,667
Jun 26, 2026 $0.00761
-6.33%
$738,779 $1,516
Jun 25, 2026 $0.00813
+2.32%
$788,738 $1,874
Jun 24, 2026 $0.00795
-1.96%
$770,835 $3,016
Jun 23, 2026 $0.0081
-1.30%
$786,220 $1,769
Jun 22, 2026 $0.00821
-2.48%
$796,601 $1,296
Jun 21, 2026 $0.00842
+3.47%
$816,877 $1,252
Jun 20, 2026 $0.00814
-2.05%
$789,519 $1,631
Jun 19, 2026 $0.00832
+5.79%
$807,079 $1,713
Jun 18, 2026 $0.00786
-5.64%
$762,936 $1,175
Jun 17, 2026 $0.00833
-0.05%
$808,534 $976
Jun 16, 2026 $0.00834
-1.24%
$811,499 $2,564
Jun 15, 2026 $0.00844
-6.21%
$821,667 $2,398
Jun 14, 2026 $0.009
-0.53%
$876,105 $1,111
Jun 13, 2026 $0.00905
+3.98%
$880,809 $1,589
Jun 12, 2026 $0.0087
+1.16%
$847,064 $4,337
Jun 11, 2026 $0.0086
+6.89%
$837,384 $4,157
Jun 10, 2026 $0.00805
-8.13%
$783,411 $2,095
Jun 9, 2026 $0.00876
+3.94%
$852,696 $1,352
Jun 8, 2026 $0.00843
+2.08%
$820,360 $3,303
Jun 7, 2026 $0.00826
+3.41%
$803,679 $1,450
Jun 6, 2026 $0.00799
-2.75%
$777,184 $1,857
Jun 5, 2026 $0.00786
-5.79%
$765,291 $3,908
Jun 4, 2026 $0.00835
-11.56%
$812,351 $2,925
Jun 3, 2026 $0.00944
-0.33%
$918,558 $1,466
Jun 2, 2026 $0.00947
-9.87%
$921,569 $1,974
Jun 1, 2026 $0.0105
+5.79%
$1.02 million $4,932
May 31, 2026 $0.00993
+3.85%
$966,546 $803
May 30, 2026 $0.00956
-0.07%
$930,753 $805
May 29, 2026 $0.00957
+9.70%
$931,355 $2,197
May 28, 2026 $0.00872
-3.91%
$849,060 $1,142
May 27, 2026 $0.00908
-10.40%
$883,569 $820
May 26, 2026 $0.0101
+2.09%
$986,075 $654
May 25, 2026 $0.00992
+16.17%
$965,898 $4,777
May 24, 2026 $0.00854
-4.86%
$831,458 $648
May 23, 2026 $0.00898
-1.99%
$873,971 $2,548
May 22, 2026 $0.00916
-6.22%
$891,706 $812
May 21, 2026 $0.00977
-1.63%
$950,889 $1,471
May 20, 2026 $0.00993
+1.86%
$966,637 $663
May 19, 2026 $0.00975
+0.52%
$948,942 $754
May 18, 2026 $0.0097
+5.61%
$944,072 $1,058
May 17, 2026 $0.00918
+2.24%
$893,946 $932
May 16, 2026 $0.00898
-2.81%
$892,332 $390
May 15, 2026 $0.00927
-8.92%
$920,353 $843