povel durev Historical Data

DUREV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0055
+0.00%
$ 546,586 $ 701
Apr 22, 3 AM $ 0.0055
+3.77%
$ 546,586 $ 782
Apr 22, 2 AM $ 0.00532
-0.63%
$ 528,339 $ 745
Apr 22, 1 AM $ 0.00535
+0.00%
$ 531,705 $ 773
Apr 22, 12 AM $ 0.00535
+0.00%
$ 531,702 $ 921
Apr 21, 11 PM $ 0.00535
+0.00%
$ 531,702 $ 1,076
Apr 21, 10 PM $ 0.00535
+0.00%
$ 531,702 $ 1,160
Apr 21, 9 PM $ 0.00535
+0.00%
$ 531,707 $ 1,172
Apr 21, 8 PM $ 0.00535
+0.00%
$ 531,707 $ 1,172
Apr 21, 7 PM $ 0.00535
+0.00%
$ 531,697 $ 1,172
Apr 21, 6 PM $ 0.00535
-0.03%
$ 531,707 $ 1,172
Apr 21, 5 PM $ 0.00535
-0.02%
$ 531,872 $ 1,230
Apr 21, 4 PM $ 0.00536
-0.01%
$ 532,001 $ 1,258
Apr 21, 3 PM $ 0.00536
+0.01%
$ 532,061 $ 1,295
Apr 21, 2 PM $ 0.00536
+0.01%
$ 532,023 $ 1,417
Apr 21, 1 PM $ 0.00536
+0.00%
$ 531,966 $ 1,457
Apr 21, 12 PM $ 0.00536
+1.43%
$ 531,947 $ 1,529
Apr 21, 11 AM $ 0.00528
+0.01%
$ 524,439 $ 1,535
Apr 21, 10 AM $ 0.00528
-0.90%
$ 524,363 $ 1,562
Apr 21, 9 AM $ 0.00533
+0.01%
$ 529,120 $ 1,652
Apr 21, 8 AM $ 0.00533
-0.41%
$ 529,050 $ 1,746
Apr 21, 7 AM $ 0.00535
+1.24%
$ 531,213 $ 1,893
Apr 21, 6 AM $ 0.00528
-0.07%
$ 524,715 $ 1,723
Apr 21, 5 AM $ 0.00529
+0.16%
$ 525,091 $ 1,825
Apr 21, 4 AM $ 0.00528
+4.44%
$ 524,243 $ 1,690
Apr 21, 3 AM $ 0.00505
-4.71%
$ 501,980 $ 1,654
Apr 21, 2 AM $ 0.0053
+0.05%
$ 526,776 $ 1,654
Apr 21, 1 AM $ 0.0053
+5.76%
$ 526,524 $ 1,744
Apr 21, 12 AM $ 0.00501
-3.43%
$ 497,861 $ 1,652
Apr 20, 11 PM $ 0.00519
-1.72%
$ 515,564 $ 1,572
Apr 20, 10 PM $ 0.00528
+0.05%
$ 524,604 $ 1,487
Apr 20, 9 PM $ 0.00528
-0.10%
$ 524,359 $ 1,475
Apr 20, 8 PM $ 0.00528
+0.08%
$ 524,875 $ 1,476
Apr 20, 7 PM $ 0.00528
+0.08%
$ 524,439 $ 1,471
Apr 20, 6 PM $ 0.00528
-0.05%
$ 524,031 $ 1,470
Apr 20, 5 PM $ 0.00528
+0.05%
$ 524,294 $ 1,412
Apr 20, 4 PM $ 0.00528
-0.01%
$ 524,054 $ 1,383
Apr 20, 3 PM $ 0.00528
+4.71%
$ 524,118 $ 1,349
Apr 20, 2 PM $ 0.00504
-0.50%
$ 500,541 $ 1,229
Apr 20, 1 PM $ 0.00506
-3.81%
$ 503,057 $ 1,347
Apr 20, 12 PM $ 0.00527
+0.09%
$ 522,980 $ 1,273
Apr 20, 11 AM $ 0.00526
+0.02%
$ 522,491 $ 1,264
Apr 20, 10 AM $ 0.00526
-0.23%
$ 522,396 $ 1,236
Apr 20, 9 AM $ 0.00527
+5.57%
$ 523,606 $ 1,126
Apr 20, 8 AM $ 0.00499
-5.31%
$ 496,013 $ 1,022
Apr 20, 7 AM $ 0.00527
-2.57%
$ 523,855 $ 1,009
Apr 20, 6 AM $ 0.00541
+6.18%
$ 537,675 $ 980
Apr 20, 5 AM $ 0.00518
-3.25%
$ 514,763 $ 892
Apr 20, 4 AM $ 0.00527
-1.14%
$ 523,337 $ 781
Apr 20, 3 AM $ 0.00533
+0.81%
$ 529,383 $ 713