Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.00788
+6.15%
$762,489 $914
Aug 13, 12 AM $0.00743
+3.38%
$718,285 $800
Aug 12, 11 PM $0.00717
+0.11%
$694,007 $430
Aug 12, 10 PM $0.00717
+0.00%
$693,233 $418
Aug 12, 9 PM $0.00717
+0.00%
$693,233 $418
Aug 12, 8 PM $0.00717
-0.91%
$693,233 $418
Aug 12, 7 PM $0.00723
+0.00%
$699,617 $414
Aug 12, 6 PM $0.00723
+0.00%
$699,617 $414
Aug 12, 5 PM $0.00723
+0.00%
$699,617 $402
Aug 12, 4 PM $0.00723
+0.95%
$699,617 $378
Aug 12, 3 PM $0.00716
+0.22%
$693,040 $330
Aug 12, 2 PM $0.00715
-0.22%
$691,492 $328
Aug 12, 1 PM $0.00717
+0.00%
$693,040 $342
Aug 12, 12 PM $0.00717
+0.00%
$693,040 $303
Aug 12, 11 AM $0.00717
+0.00%
$693,040 $248
Aug 12, 10 AM $0.00716
+0.22%
$693,040 $188
Aug 12, 9 AM $0.00715
+0.00%
$691,492 $141
Aug 12, 8 AM $0.00715
-3.50%
$691,492 $131
Aug 12, 7 AM $0.00741
+0.00%
$716,544 $101
Aug 12, 6 AM $0.00741
+0.53%
$716,544 $101
Aug 12, 5 AM $0.00737
+0.53%
$712,772 $164
Aug 12, 4 AM $0.00733
-1.04%
$709,000 $152
Aug 12, 3 AM $0.00741
+0.00%
$716,448 $144
Aug 12, 2 AM $0.00741
+1.08%
$716,448 $144
Aug 12, 1 AM $0.00733
+0.22%
$708,806 $136
Aug 12, 12 AM $0.00731
+0.00%
$707,259 $132
Aug 11, 11 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 10 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 9 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 8 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 7 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 6 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 5 PM $0.00731
+0.00%
$707,259 $456
Aug 11, 4 PM $0.00731
+0.00%
$707,259 $512
Aug 11, 3 PM $0.00731
+0.01%
$707,259 $584
Aug 11, 2 PM $0.00731
-0.03%
$707,162 $612
Aug 11, 1 PM $0.00731
-0.03%
$707,355 $1,013
Aug 11, 12 PM $0.00732
-0.01%
$707,549 $1,012
Aug 11, 11 AM $0.00732
+0.00%
$707,645 $1,012
Aug 11, 10 AM $0.00732
+0.00%
$707,645 $1,012
Aug 11, 9 AM $0.00732
+0.00%
$707,645 $1,012
Aug 11, 8 AM $0.00732
+0.07%
$707,645 $1,012
Aug 11, 7 AM $0.00731
+0.00%
$707,162 $1,005
Aug 11, 6 AM $0.00731
+2.04%
$707,162 $1,005
Aug 11, 5 AM $0.00717
+0.00%
$693,040 $918
Aug 11, 4 AM $0.00717
+0.00%
$693,040 $918
Aug 11, 3 AM $0.00717
+0.00%
$693,040 $918
Aug 11, 2 AM $0.00717
+0.00%
$693,040 $918
Aug 11, 1 AM $0.00717
+0.22%
$693,040 $918
Aug 11, 12 AM $0.00715
+5.19%
$691,492 $922