povel durev Historical Data

DUREV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00582
+0.00%
$ 577,988 $ 949
Apr 24, 4 AM $ 0.00582
+0.21%
$ 577,988 $ 957
Apr 24, 3 AM $ 0.00581
+0.00%
$ 576,797 $ 953
Apr 24, 2 AM $ 0.00581
+0.00%
$ 576,797 $ 943
Apr 24, 1 AM $ 0.00581
+1.24%
$ 576,797 $ 891
Apr 24, 12 AM $ 0.00574
+2.25%
$ 569,744 $ 810
Apr 23, 11 PM $ 0.00561
-0.27%
$ 557,527 $ 689
Apr 23, 10 PM $ 0.00563
+0.00%
$ 559,017 $ 673
Apr 23, 9 PM $ 0.00563
+4.03%
$ 559,017 $ 635
Apr 23, 8 PM $ 0.00541
+0.00%
$ 537,363 $ 580
Apr 23, 7 PM $ 0.00541
-0.11%
$ 537,363 $ 588
Apr 23, 6 PM $ 0.00542
-0.35%
$ 537,959 $ 568
Apr 23, 5 PM $ 0.00543
-8.33%
$ 539,847 $ 544
Apr 23, 4 PM $ 0.00593
+5.55%
$ 588,914 $ 165
Apr 23, 3 PM $ 0.00562
+1.78%
$ 557,924 $ 108
Apr 23, 2 PM $ 0.00552
+0.00%
$ 548,190 $ 28
Apr 23, 1 PM $ 0.00552
+0.00%
$ 548,190 $ 28
Apr 23, 12 PM $ 0.00552
+0.00%
$ 548,190 $ 28
Apr 23, 11 AM $ 0.00552
+0.00%
$ 548,190 $ 40
Apr 23, 10 AM $ 0.00552
+1.83%
$ 548,190 $ 83
Apr 23, 9 AM $ 0.00542
+0.00%
$ 538,357 $ 142
Apr 23, 8 AM $ 0.00542
+0.00%
$ 538,357 $ 202
Apr 23, 7 AM $ 0.00542
+0.00%
$ 538,357 $ 270
Apr 23, 6 AM $ 0.00542
+0.00%
$ 538,357 $ 274
Apr 23, 5 AM $ 0.00542
-0.17%
$ 538,357 $ 275
Apr 23, 4 AM $ 0.00543
+0.00%
$ 539,251 $ 267
Apr 23, 3 AM $ 0.00543
+0.00%
$ 539,251 $ 267
Apr 23, 2 AM $ 0.00543
+0.00%
$ 539,251 $ 371
Apr 23, 1 AM $ 0.00543
+0.00%
$ 539,251 $ 387
Apr 23, 12 AM $ 0.00543
+0.00%
$ 539,231 $ 387
Apr 22, 11 PM $ 0.00543
+0.00%
$ 539,234 $ 387
Apr 22, 10 PM $ 0.00543
+0.00%
$ 539,237 $ 387
Apr 22, 9 PM $ 0.00543
-0.33%
$ 539,241 $ 387
Apr 22, 8 PM $ 0.00545
+0.02%
$ 541,028 $ 383
Apr 22, 7 PM $ 0.00545
+0.00%
$ 540,929 $ 375
Apr 22, 6 PM $ 0.00545
+0.00%
$ 540,929 $ 375
Apr 22, 5 PM $ 0.00545
+0.00%
$ 540,922 $ 379
Apr 22, 4 PM $ 0.00545
+0.00%
$ 540,919 $ 379
Apr 22, 3 PM $ 0.00545
-0.22%
$ 540,932 $ 379
Apr 22, 2 PM $ 0.00546
+0.00%
$ 542,111 $ 375
Apr 22, 1 PM $ 0.00546
+0.00%
$ 542,119 $ 375
Apr 22, 12 PM $ 0.00546
-0.81%
$ 542,115 $ 375
Apr 22, 11 AM $ 0.0055
+0.00%
$ 546,566 $ 369
Apr 22, 10 AM $ 0.0055
+3.44%
$ 546,571 $ 323
Apr 22, 9 AM $ 0.00532
-0.28%
$ 528,379 $ 283
Apr 22, 8 AM $ 0.00533
-2.24%
$ 529,870 $ 227
Apr 22, 7 AM $ 0.00546
-0.84%
$ 541,993 $ 164
Apr 22, 6 AM $ 0.0055
+0.00%
$ 546,573 $ 395
Apr 22, 5 AM $ 0.0055
+0.00%
$ 546,574 $ 395
Apr 22, 4 AM $ 0.0055
+0.00%
$ 546,586 $ 701