povel durev Historical Data

DUREV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00549
+1.12%
$ 545,608 $ 1,658
Apr 26, 7 AM $ 0.00543
+0.37%
$ 539,549 $ 1,606
Apr 26, 6 AM $ 0.00541
-1.76%
$ 537,562 $ 1,582
Apr 26, 5 AM $ 0.00551
-1.57%
$ 547,197 $ 1,453
Apr 26, 4 AM $ 0.0056
+0.00%
$ 555,938 $ 1,200
Apr 26, 3 AM $ 0.0056
+0.13%
$ 555,938 $ 1,172
Apr 26, 2 AM $ 0.00559
+0.74%
$ 555,242 $ 1,128
Apr 26, 1 AM $ 0.00555
+2.30%
$ 551,170 $ 1,047
Apr 26, 12 AM $ 0.00542
-0.09%
$ 538,754 $ 991
Apr 25, 11 PM $ 0.00543
-0.57%
$ 539,251 $ 939
Apr 25, 10 PM $ 0.00546
+0.00%
$ 542,330 $ 926
Apr 25, 9 PM $ 0.00546
+0.00%
$ 542,330 $ 934
Apr 25, 8 PM $ 0.00546
-0.87%
$ 542,330 $ 934
Apr 25, 7 PM $ 0.00551
+1.83%
$ 547,097 $ 930
Apr 25, 6 PM $ 0.00541
-3.31%
$ 537,264 $ 926
Apr 25, 5 PM $ 0.00559
-0.05%
$ 555,640 $ 392
Apr 25, 4 PM $ 0.0056
+1.16%
$ 555,938 $ 349
Apr 25, 3 PM $ 0.00553
+2.05%
$ 549,581 $ 301
Apr 25, 2 PM $ 0.00542
-1.85%
$ 538,555 $ 340
Apr 25, 1 PM $ 0.00552
+0.00%
$ 548,687 $ 340
Apr 25, 12 PM $ 0.00552
+0.00%
$ 548,687 $ 388
Apr 25, 11 AM $ 0.00552
-1.06%
$ 548,687 $ 462
Apr 25, 10 AM $ 0.00558
+0.00%
$ 554,547 $ 456
Apr 25, 9 AM $ 0.00558
+0.00%
$ 554,547 $ 679
Apr 25, 8 AM $ 0.00558
+0.00%
$ 554,547 $ 746
Apr 25, 7 AM $ 0.00558
+0.00%
$ 554,547 $ 929
Apr 25, 6 AM $ 0.00558
+0.00%
$ 554,547 $ 985
Apr 25, 5 AM $ 0.00558
+0.00%
$ 554,547 $ 1,021
Apr 25, 4 AM $ 0.00558
+0.00%
$ 554,547 $ 1,166
Apr 25, 3 AM $ 0.00558
+0.00%
$ 554,547 $ 1,170
Apr 25, 2 AM $ 0.00558
+0.00%
$ 554,547 $ 1,180
Apr 25, 1 AM $ 0.00558
+0.00%
$ 554,547 $ 1,232
Apr 25, 12 AM $ 0.00558
+0.00%
$ 554,547 $ 1,312
Apr 24, 11 PM $ 0.00558
+0.00%
$ 554,547 $ 1,433
Apr 24, 10 PM $ 0.00558
-0.11%
$ 554,547 $ 1,438
Apr 24, 9 PM $ 0.00559
+0.00%
$ 555,143 $ 1,468
Apr 24, 8 PM $ 0.00559
+0.00%
$ 555,143 $ 1,527
Apr 24, 7 PM $ 0.00559
+0.00%
$ 555,143 $ 1,527
Apr 24, 6 PM $ 0.00559
-0.21%
$ 555,143 $ 1,547
Apr 24, 5 PM $ 0.0056
-0.02%
$ 556,335 $ 1,555
Apr 24, 4 PM $ 0.0056
+1.10%
$ 556,434 $ 1,927
Apr 24, 3 PM $ 0.00554
+0.27%
$ 550,375 $ 1,928
Apr 24, 2 PM $ 0.00553
-1.55%
$ 548,885 $ 1,916
Apr 24, 1 PM $ 0.00561
+0.00%
$ 557,527 $ 1,852
Apr 24, 12 PM $ 0.00561
+2.05%
$ 557,527 $ 1,800
Apr 24, 11 AM $ 0.0055
+1.68%
$ 546,303 $ 1,727
Apr 24, 10 AM $ 0.00541
-6.03%
$ 537,264 $ 1,655
Apr 24, 9 AM $ 0.00576
-0.67%
$ 571,731 $ 1,435
Apr 24, 8 AM $ 0.00579
+2.97%
$ 575,605 $ 1,369
Apr 24, 5 AM $ 0.00582
+0.00%
$ 577,988 $ 949