povel durev Historical Data

DUREV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00571
-2.06%
$ 567,559 $ 1,000
Apr 28, 9 AM $ 0.00583
+0.00%
$ 579,478 $ 975
Apr 28, 8 AM $ 0.00583
+0.64%
$ 579,478 $ 1,085
Apr 28, 7 AM $ 0.0058
+2.98%
$ 575,803 $ 1,462
Apr 28, 6 AM $ 0.00585
+2.65%
$ 581,564 $ 1,974
Apr 28, 5 AM $ 0.0057
+6.90%
$ 566,566 $ 1,865
Apr 28, 4 AM $ 0.00534
-1.62%
$ 530,013 $ 1,734
Apr 28, 3 AM $ 0.00542
+0.13%
$ 538,754 $ 1,714
Apr 28, 2 AM $ 0.00542
+0.00%
$ 538,059 $ 1,754
Apr 28, 1 AM $ 0.00542
+0.00%
$ 538,059 $ 1,806
Apr 28, 12 AM $ 0.00542
+0.00%
$ 538,059 $ 1,867
Apr 27, 11 PM $ 0.00542
-0.20%
$ 538,059 $ 2,050
Apr 27, 10 PM $ 0.00543
-3.11%
$ 539,151 $ 2,094
Apr 27, 9 PM $ 0.0056
+0.00%
$ 556,434 $ 2,134
Apr 27, 8 PM $ 0.0056
+0.00%
$ 556,434 $ 2,134
Apr 27, 7 PM $ 0.0056
+0.00%
$ 556,434 $ 2,134
Apr 27, 6 PM $ 0.0056
+0.00%
$ 556,434 $ 2,134
Apr 27, 5 PM $ 0.0056
+0.00%
$ 556,434 $ 2,134
Apr 27, 4 PM $ 0.0056
+0.00%
$ 556,434 $ 2,142
Apr 27, 3 PM $ 0.0056
+0.00%
$ 556,434 $ 2,142
Apr 27, 2 PM $ 0.0056
+0.00%
$ 556,434 $ 2,190
Apr 27, 1 PM $ 0.0056
+0.00%
$ 556,434 $ 2,255
Apr 27, 11 AM $ 0.00524
+0.00%
$ 520,080 $ 2,259
Apr 27, 10 AM $ 0.00524
-0.61%
$ 520,080 $ 2,263
Apr 27, 9 AM $ 0.00527
-2.68%
$ 523,259 $ 2,259
Apr 27, 8 AM $ 0.00541
-1.81%
$ 537,661 $ 2,145
Apr 27, 7 AM $ 0.00551
+1.77%
$ 547,594 $ 1,742
Apr 27, 6 AM $ 0.00542
+0.00%
$ 538,059 $ 1,050
Apr 27, 5 AM $ 0.00542
-3.49%
$ 538,059 $ 1,179
Apr 27, 4 AM $ 0.00561
+0.00%
$ 557,527 $ 1,376
Apr 27, 3 AM $ 0.00561
+0.47%
$ 557,527 $ 1,348
Apr 27, 2 AM $ 0.00559
+0.00%
$ 554,944 $ 1,340
Apr 27, 1 AM $ 0.00559
+0.13%
$ 554,944 $ 1,369
Apr 27, 12 AM $ 0.00558
+4.40%
$ 554,249 $ 1,364
Apr 26, 11 PM $ 0.00534
+0.00%
$ 530,907 $ 1,233
Apr 26, 10 PM $ 0.00534
-2.77%
$ 530,907 $ 1,205
Apr 26, 9 PM $ 0.0055
+0.00%
$ 546,005 $ 1,157
Apr 26, 8 PM $ 0.0055
+0.00%
$ 546,005 $ 1,157
Apr 26, 7 PM $ 0.0055
+0.00%
$ 546,005 $ 1,161
Apr 26, 6 PM $ 0.0055
+0.00%
$ 546,005 $ 1,165
Apr 26, 5 PM $ 0.0055
-0.02%
$ 546,005 $ 1,715
Apr 26, 4 PM $ 0.0055
+0.00%
$ 546,104 $ 1,759
Apr 26, 3 PM $ 0.0055
+0.00%
$ 546,104 $ 1,858
Apr 26, 2 PM $ 0.0055
+3.35%
$ 546,104 $ 1,875
Apr 26, 1 PM $ 0.00532
-1.92%
$ 528,424 $ 1,874
Apr 26, 12 PM $ 0.00542
-1.81%
$ 538,754 $ 1,738
Apr 26, 11 AM $ 0.00552
+0.31%
$ 548,687 $ 1,714
Apr 26, 10 AM $ 0.00551
+0.00%
$ 546,998 $ 1,766
Apr 26, 9 AM $ 0.00551
+0.25%
$ 546,998 $ 1,710
Apr 26, 8 AM $ 0.00549
+1.12%
$ 545,608 $ 1,658