povel durev Historical Data

DUREV Page 25
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00843
+0.00%
$ 820,821 $ 2,528
1:47 AM $ 0.00843
+0.00%
$ 820,821 $ 2,524
1:46 AM $ 0.00843
+0.00%
$ 820,821 $ 2,524
1:45 AM $ 0.00843
+0.00%
$ 820,821 $ 2,524
1:44 AM $ 0.00843
+0.00%
$ 820,829 $ 2,524
1:43 AM $ 0.00844
+0.00%
$ 820,829 $ 2,524
1:42 AM $ 0.00844
+0.00%
$ 820,829 $ 2,520
1:41 AM $ 0.00844
+0.00%
$ 820,829 $ 2,520
1:40 AM $ 0.00844
+0.00%
$ 820,829 $ 2,520
1:39 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:38 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:37 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:36 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:35 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:34 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:33 AM $ 0.00844
+0.00%
$ 821,017 $ 2,516
1:32 AM $ 0.00844
+0.00%
$ 821,017 $ 2,512
1:31 AM $ 0.00844
+0.00%
$ 821,017 $ 2,512
1:30 AM $ 0.00844
+0.00%
$ 821,017 $ 2,512
1:29 AM $ 0.00844
+0.00%
$ 821,035 $ 2,508
1:28 AM $ 0.00844
+0.00%
$ 821,035 $ 2,508
1:27 AM $ 0.00844
+0.00%
$ 821,035 $ 2,493
1:26 AM $ 0.00844
+0.00%
$ 821,035 $ 2,493
1:25 AM $ 0.00844
+0.00%
$ 821,035 $ 2,493
1:24 AM $ 0.00844
+0.00%
$ 821,084 $ 2,489
1:23 AM $ 0.00844
+0.00%
$ 821,084 $ 2,489
1:22 AM $ 0.00844
+0.00%
$ 821,084 $ 2,489
1:21 AM $ 0.00844
+0.00%
$ 821,084 $ 2,498
1:20 AM $ 0.00844
+0.00%
$ 821,084 $ 2,498
1:19 AM $ 0.00844
+0.00%
$ 821,064 $ 2,498
1:18 AM $ 0.00844
+0.00%
$ 821,064 $ 2,498
1:17 AM $ 0.00844
+0.00%
$ 821,064 $ 2,498
1:16 AM $ 0.00844
+0.00%
$ 821,064 $ 2,498
1:15 AM $ 0.00844
+0.00%
$ 821,064 $ 2,494
1:14 AM $ 0.00844
+0.00%
$ 821,073 $ 2,494
1:13 AM $ 0.00843
+0.00%
$ 821,073 $ 2,494
1:12 AM $ 0.00843
+0.00%
$ 821,073 $ 2,489
1:11 AM $ 0.00843
+0.00%
$ 821,073 $ 2,489
1:10 AM $ 0.00843
+0.00%
$ 821,073 $ 2,489
1:09 AM $ 0.00843
+0.00%
$ 820,616 $ 2,489
1:08 AM $ 0.00843
+0.00%
$ 820,616 $ 2,489
1:07 AM $ 0.00843
+0.00%
$ 820,616 $ 2,489
1:06 AM $ 0.00843
+0.00%
$ 820,616 $ 2,485
1:05 AM $ 0.00843
+0.00%
$ 820,616 $ 2,485
1:04 AM $ 0.00843
+0.00%
$ 820,624 $ 2,485
1:03 AM $ 0.00843
+0.00%
$ 820,624 $ 2,485
1:02 AM $ 0.00843
+0.00%
$ 820,624 $ 2,481
1:01 AM $ 0.00843
+0.00%
$ 820,624 $ 2,481
1:00 AM $ 0.00843
+0.00%
$ 820,624 $ 2,481
12:59 AM $ 0.00843
+0.00%
$ 820,632 $ 2,477