povel durev Historical Data

DUREV Page 23
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00843
+0.00%
$ 820,616 $ 2,485
1:05 AM $ 0.00843
+0.00%
$ 820,616 $ 2,485
1:04 AM $ 0.00843
+0.00%
$ 820,624 $ 2,485
1:03 AM $ 0.00843
+0.00%
$ 820,624 $ 2,485
1:02 AM $ 0.00843
+0.00%
$ 820,624 $ 2,481
1:01 AM $ 0.00843
+0.00%
$ 820,624 $ 2,481
1:00 AM $ 0.00843
+0.00%
$ 820,624 $ 2,481
12:59 AM $ 0.00843
+0.00%
$ 820,632 $ 2,477
12:58 AM $ 0.00843
-0.05%
$ 820,632 $ 2,477
12:57 AM $ 0.00844
+0.00%
$ 820,632 $ 2,470
12:56 AM $ 0.00844
+0.00%
$ 820,632 $ 2,470
12:55 AM $ 0.00844
+0.00%
$ 820,632 $ 2,470
12:54 AM $ 0.00844
+0.00%
$ 821,081 $ 2,470
12:53 AM $ 0.00844
+0.00%
$ 821,081 $ 2,466
12:52 AM $ 0.00844
+0.00%
$ 821,081 $ 2,466
12:51 AM $ 0.00844
+0.00%
$ 821,081 $ 2,466
12:50 AM $ 0.00844
+0.00%
$ 821,081 $ 2,466
12:49 AM $ 0.00844
+0.00%
$ 821,090 $ 2,466
12:48 AM $ 0.00844
+0.00%
$ 821,090 $ 2,466
12:47 AM $ 0.00844
+0.00%
$ 821,090 $ 2,462
12:46 AM $ 0.00844
+0.00%
$ 821,090 $ 2,458
12:45 AM $ 0.00869
+0.00%
$ 821,090 $ 2,458
12:44 AM $ 0.00869
+3.05%
$ 846,181 $ 2,457
12:43 AM $ 0.00844
+0.00%
$ 846,181 $ 2,457
12:42 AM $ 0.00844
+0.00%
$ 846,181 $ 2,451
12:41 AM $ 0.00844
+0.00%
$ 846,181 $ 2,447
12:40 AM $ 0.00844
+0.00%
$ 846,181 $ 2,447
12:39 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:38 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:37 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:36 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:35 AM $ 0.00844
+0.00%
$ 821,369 $ 2,443
12:34 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:33 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:32 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:31 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:30 AM $ 0.00844
+0.00%
$ 821,379 $ 2,439
12:29 AM $ 0.00844
+0.00%
$ 821,388 $ 2,439
12:28 AM $ 0.00845
+0.00%
$ 821,388 $ 2,439
12:27 AM $ 0.00845
+0.00%
$ 821,388 $ 2,437
12:26 AM $ 0.00845
+0.00%
$ 821,388 $ 2,437
12:25 AM $ 0.00845
+0.00%
$ 821,388 $ 2,437
12:24 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:23 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:22 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:21 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:20 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:19 AM $ 0.00845
+0.00%
$ 822,085 $ 2,433
12:18 AM $ 0.00845
+0.00%
$ 822,085 $ 2,433
12:17 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429