povel durev Historical Data

DUREV Page 22
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00844
+0.00%
$ 821,090 $ 2,466
12:47 AM $ 0.00844
+0.00%
$ 821,090 $ 2,462
12:46 AM $ 0.00844
+0.00%
$ 821,090 $ 2,458
12:45 AM $ 0.00869
+0.00%
$ 821,090 $ 2,458
12:44 AM $ 0.00869
+3.05%
$ 846,181 $ 2,457
12:43 AM $ 0.00844
+0.00%
$ 846,181 $ 2,457
12:42 AM $ 0.00844
+0.00%
$ 846,181 $ 2,451
12:41 AM $ 0.00844
+0.00%
$ 846,181 $ 2,447
12:40 AM $ 0.00844
+0.00%
$ 846,181 $ 2,447
12:39 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:38 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:37 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:36 AM $ 0.00844
+0.00%
$ 821,369 $ 2,447
12:35 AM $ 0.00844
+0.00%
$ 821,369 $ 2,443
12:34 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:33 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:32 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:31 AM $ 0.00844
+0.00%
$ 821,379 $ 2,443
12:30 AM $ 0.00844
+0.00%
$ 821,379 $ 2,439
12:29 AM $ 0.00844
+0.00%
$ 821,388 $ 2,439
12:28 AM $ 0.00845
+0.00%
$ 821,388 $ 2,439
12:27 AM $ 0.00845
+0.00%
$ 821,388 $ 2,437
12:26 AM $ 0.00845
+0.00%
$ 821,388 $ 2,437
12:25 AM $ 0.00845
+0.00%
$ 821,388 $ 2,437
12:24 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:23 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:22 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:21 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:20 AM $ 0.00845
+0.00%
$ 822,075 $ 2,437
12:19 AM $ 0.00845
+0.00%
$ 822,085 $ 2,433
12:18 AM $ 0.00845
+0.00%
$ 822,085 $ 2,433
12:17 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429
12:16 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429
12:15 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429
12:14 AM $ 0.00845
+0.00%
$ 822,096 $ 2,410
12:13 AM $ 0.00844
+0.00%
$ 822,096 $ 2,410
12:12 AM $ 0.00844
+0.00%
$ 822,096 $ 2,410
12:11 AM $ 0.00844
+0.00%
$ 822,096 $ 2,406
12:10 AM $ 0.00844
+0.00%
$ 822,096 $ 2,406
12:09 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:08 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:07 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:06 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:05 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:04 AM $ 0.00844
+0.00%
$ 821,656 $ 2,402
12:03 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
12:02 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
12:01 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
12:00 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
11:59 PM $ 0.00844
+0.00%
$ 821,667 $ 2,398