povel durev Historical Data

DUREV Page 21
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00845
+0.00%
$ 822,085 $ 2,433
12:18 AM $ 0.00845
+0.00%
$ 822,085 $ 2,433
12:17 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429
12:16 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429
12:15 AM $ 0.00845
+0.00%
$ 822,085 $ 2,429
12:14 AM $ 0.00845
+0.00%
$ 822,096 $ 2,410
12:13 AM $ 0.00844
+0.00%
$ 822,096 $ 2,410
12:12 AM $ 0.00844
+0.00%
$ 822,096 $ 2,410
12:11 AM $ 0.00844
+0.00%
$ 822,096 $ 2,406
12:10 AM $ 0.00844
+0.00%
$ 822,096 $ 2,406
12:09 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:08 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:07 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:06 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:05 AM $ 0.00844
+0.00%
$ 821,646 $ 2,406
12:04 AM $ 0.00844
+0.00%
$ 821,656 $ 2,402
12:03 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
12:02 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
12:01 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
12:00 AM $ 0.00844
+0.00%
$ 821,656 $ 2,398
11:59 PM $ 0.00844
+0.00%
$ 821,667 $ 2,398
11:58 PM $ 0.00844
+0.00%
$ 821,667 $ 2,398
11:57 PM $ 0.00844
+0.00%
$ 821,667 $ 2,392
11:56 PM $ 0.00844
+0.00%
$ 821,667 $ 2,392
11:55 PM $ 0.00844
+0.00%
$ 821,667 $ 2,392
11:54 PM $ 0.00844
+0.00%
$ 821,200 $ 2,388
11:53 PM $ 0.00844
+0.00%
$ 821,200 $ 2,388
11:52 PM $ 0.00844
+0.00%
$ 821,200 $ 2,388
11:51 PM $ 0.00844
+0.00%
$ 821,200 $ 2,388
11:50 PM $ 0.00844
+0.00%
$ 821,200 $ 2,388
11:49 PM $ 0.00844
+0.00%
$ 821,219 $ 2,388
11:48 PM $ 0.00844
+0.00%
$ 821,219 $ 2,384
11:47 PM $ 0.00844
+0.00%
$ 821,219 $ 2,384
11:46 PM $ 0.00844
+0.00%
$ 821,219 $ 2,384
11:45 PM $ 0.00844
+0.00%
$ 821,219 $ 2,384
11:44 PM $ 0.00844
+0.00%
$ 821,228 $ 2,380
11:43 PM $ 0.00844
+0.00%
$ 821,228 $ 2,380
11:42 PM $ 0.00844
+0.00%
$ 821,228 $ 2,381
11:41 PM $ 0.00844
+0.00%
$ 821,228 $ 2,377
11:40 PM $ 0.00844
+0.00%
$ 821,228 $ 2,377
11:39 PM $ 0.00844
+0.00%
$ 821,655 $ 2,377
11:38 PM $ 0.00844
+0.00%
$ 821,655 $ 2,377
11:37 PM $ 0.00844
+0.00%
$ 821,655 $ 2,377
11:36 PM $ 0.00844
+0.00%
$ 821,655 $ 2,377
11:35 PM $ 0.00844
+0.00%
$ 821,655 $ 2,377
11:34 PM $ 0.00844
+0.00%
$ 821,666 $ 2,373
11:33 PM $ 0.00844
+0.00%
$ 821,666 $ 2,373
11:32 PM $ 0.00844
+0.00%
$ 821,666 $ 2,373
11:31 PM $ 0.00844
+0.00%
$ 821,666 $ 2,373
11:30 PM $ 0.00844
+0.00%
$ 821,666 $ 2,369