povel durev Historical Data

DUREV Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00854
+0.00%
$ 831,435 $ 1,339
10:29 AM $ 0.00854
+0.00%
$ 831,422 $ 1,346
10:28 AM $ 0.00856
+0.00%
$ 831,422 $ 1,346
10:27 AM $ 0.00856
+0.00%
$ 831,422 $ 1,388
10:26 AM $ 0.00856
+0.00%
$ 831,422 $ 1,384
10:25 AM $ 0.00856
+0.00%
$ 831,422 $ 1,384
10:24 AM $ 0.00856
+0.00%
$ 832,929 $ 1,384
10:23 AM $ 0.00856
+0.00%
$ 832,929 $ 1,384
10:22 AM $ 0.00856
+0.00%
$ 832,929 $ 1,384
10:21 AM $ 0.00856
+0.02%
$ 832,929 $ 1,384
10:20 AM $ 0.00856
+0.00%
$ 832,929 $ 1,425
10:19 AM $ 0.00856
+0.00%
$ 832,756 $ 1,425
10:18 AM $ 0.00856
+0.00%
$ 832,756 $ 1,425
10:17 AM $ 0.00856
+0.00%
$ 832,756 $ 1,421
10:16 AM $ 0.00856
+0.00%
$ 832,756 $ 1,421
10:15 AM $ 0.00856
+0.00%
$ 832,756 $ 1,425
10:14 AM $ 0.00856
+0.00%
$ 832,756 $ 1,425
10:13 AM $ 0.00856
+0.06%
$ 832,756 $ 1,425
10:12 AM $ 0.00855
+0.00%
$ 832,756 $ 1,424
10:11 AM $ 0.00855
+0.00%
$ 832,756 $ 1,420
10:10 AM $ 0.00855
+0.03%
$ 832,756 $ 1,420
10:09 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
10:08 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
10:07 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
10:06 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
10:05 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
10:04 AM $ 0.00855
+0.00%
$ 832,003 $ 1,424
10:03 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:02 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:01 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:00 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
9:59 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
9:58 AM $ 0.00854
+0.00%
$ 832,019 $ 1,420
9:57 AM $ 0.00854
+0.00%
$ 832,019 $ 1,406
9:56 AM $ 0.00854
+0.00%
$ 832,019 $ 1,406
9:55 AM $ 0.00854
+0.00%
$ 832,019 $ 1,406
9:54 AM $ 0.00854
+0.00%
$ 831,454 $ 1,406
9:53 AM $ 0.00854
+0.08%
$ 831,454 $ 1,410
9:52 AM $ 0.00854
+0.00%
$ 831,454 $ 1,406
9:51 AM $ 0.00854
+0.00%
$ 831,454 $ 1,406
9:50 AM $ 0.00854
+0.00%
$ 831,454 $ 1,402
9:49 AM $ 0.00854
+0.00%
$ 830,813 $ 1,402
9:48 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:47 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:46 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:45 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:44 AM $ 0.00854
+0.00%
$ 830,813 $ 1,402
9:43 AM $ 0.00855
+0.00%
$ 830,813 $ 1,404
9:42 AM $ 0.00855
+0.00%
$ 830,813 $ 1,408
9:41 AM $ 0.00855
+0.00%
$ 830,813 $ 1,408