povel durev Historical Data

DUREV Page 19
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00859
+0.00%
$ 835,697 $ 2,212
7:54 PM $ 0.00859
+0.00%
$ 835,886 $ 2,208
7:53 PM $ 0.00859
+0.00%
$ 835,886 $ 2,208
7:52 PM $ 0.00859
+0.00%
$ 835,886 $ 2,208
7:51 PM $ 0.00859
+0.00%
$ 835,886 $ 2,208
7:50 PM $ 0.00859
+0.00%
$ 835,886 $ 2,208
7:49 PM $ 0.00859
+0.00%
$ 835,905 $ 2,208
7:48 PM $ 0.00859
+0.00%
$ 835,905 $ 2,204
7:47 PM $ 0.00859
+0.00%
$ 835,905 $ 2,204
7:46 PM $ 0.00859
+0.00%
$ 835,905 $ 2,204
7:45 PM $ 0.00859
+0.00%
$ 835,905 $ 2,204
7:44 PM $ 0.00859
+0.00%
$ 835,923 $ 2,204
7:43 PM $ 0.00859
+0.00%
$ 835,923 $ 2,204
7:42 PM $ 0.00859
+0.00%
$ 835,923 $ 2,200
7:41 PM $ 0.00859
+0.00%
$ 835,923 $ 2,200
7:40 PM $ 0.00859
+0.00%
$ 835,923 $ 2,200
7:39 PM $ 0.00859
+0.00%
$ 835,958 $ 2,200
7:38 PM $ 0.00859
+0.00%
$ 835,958 $ 2,196
7:37 PM $ 0.00859
+0.00%
$ 835,958 $ 2,196
7:36 PM $ 0.00859
+0.00%
$ 835,958 $ 2,196
7:35 PM $ 0.00859
+0.00%
$ 835,958 $ 2,196
7:34 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:33 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:32 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:31 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:30 PM $ 0.00859
+0.00%
$ 835,994 $ 2,188
7:29 PM $ 0.00859
+0.00%
$ 836,013 $ 2,188
7:28 PM $ 0.00859
-0.19%
$ 836,013 $ 2,192
7:27 PM $ 0.00861
+0.00%
$ 836,013 $ 2,192
7:26 PM $ 0.00861
+0.00%
$ 836,013 $ 2,188
7:25 PM $ 0.00861
+0.00%
$ 836,013 $ 2,188
7:24 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:23 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:22 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:21 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:20 PM $ 0.00861
+0.00%
$ 837,658 $ 2,192
7:19 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:18 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:17 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:16 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:15 PM $ 0.00861
+0.00%
$ 837,636 $ 2,188
7:14 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:13 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:12 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:11 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:10 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:09 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:08 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:07 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:06 PM $ 0.00861
+0.00%
$ 837,676 $ 2,160