povel durev Historical Data

DUREV Page 18
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:33 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:32 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:31 PM $ 0.00859
+0.00%
$ 835,994 $ 2,192
7:30 PM $ 0.00859
+0.00%
$ 835,994 $ 2,188
7:29 PM $ 0.00859
+0.00%
$ 836,013 $ 2,188
7:28 PM $ 0.00859
-0.19%
$ 836,013 $ 2,192
7:27 PM $ 0.00861
+0.00%
$ 836,013 $ 2,192
7:26 PM $ 0.00861
+0.00%
$ 836,013 $ 2,188
7:25 PM $ 0.00861
+0.00%
$ 836,013 $ 2,188
7:24 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:23 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:22 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:21 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:20 PM $ 0.00861
+0.00%
$ 837,658 $ 2,192
7:19 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:18 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:17 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:16 PM $ 0.00861
+0.00%
$ 837,636 $ 2,192
7:15 PM $ 0.00861
+0.00%
$ 837,636 $ 2,188
7:14 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:13 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:12 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:11 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:10 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:09 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:08 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:07 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:06 PM $ 0.00861
+0.00%
$ 837,676 $ 2,160
7:05 PM $ 0.00861
+0.00%
$ 837,676 $ 2,164
7:04 PM $ 0.00861
+0.00%
$ 837,654 $ 2,164
7:03 PM $ 0.00861
+0.00%
$ 837,654 $ 2,160
7:02 PM $ 0.00858
+0.00%
$ 837,654 $ 2,160
7:01 PM $ 0.00858
+0.00%
$ 837,654 $ 2,160
7:00 PM $ 0.00858
+0.00%
$ 837,654 $ 2,160
6:59 PM $ 0.00858
-0.44%
$ 835,209 $ 2,146
6:58 PM $ 0.00862
+0.02%
$ 835,209 $ 2,145
6:57 PM $ 0.00862
+0.00%
$ 835,209 $ 2,145
6:56 PM $ 0.00862
-3.73%
$ 835,209 $ 2,134
6:55 PM $ 0.00895
+0.00%
$ 835,209 $ 2,134
6:54 PM $ 0.00895
+0.00%
$ 871,252 $ 2,130
6:53 PM $ 0.00895
+0.00%
$ 871,252 $ 2,130
6:52 PM $ 0.00895
+0.00%
$ 871,252 $ 2,134
6:51 PM $ 0.00895
+0.00%
$ 871,252 $ 2,138
6:50 PM $ 0.00895
+0.00%
$ 871,252 $ 2,138
6:49 PM $ 0.00895
+0.00%
$ 871,247 $ 2,138
6:48 PM $ 0.00895
+0.00%
$ 871,247 $ 2,138
6:47 PM $ 0.00895
+0.00%
$ 871,247 $ 2,130
6:46 PM $ 0.00895
+0.00%
$ 871,247 $ 2,130
6:45 PM $ 0.00895
+0.00%
$ 871,247 $ 2,134