povel durev Historical Data

DUREV Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 7, 2024	$0.0977	-6.61%	$9.77 million	$246,443
Jun 6, 2024	$0.106	+16.43%	$10.55 million	$116,203
Jun 5, 2024	$0.0906	+2.31%	$9.06 million	$17,749
Jun 4, 2024	$0.0886	+11.19%	$8.86 million	$36,025
Jun 3, 2024	$0.0797	+6.40%	$7.97 million	$29,345
Jun 2, 2024	$0.0749	+4.40%	$7.49 million	$46,776
Jun 1, 2024	$0.0718	-6.07%	$7.18 million	$82,490
May 31, 2024	$0.0764	-7.17%	$7.64 million	$87,921
May 30, 2024	$0.0823	-4.08%	$8.23 million	$48,449
May 29, 2024	$0.0858	-11.73%	$8.58 million	$19,047
May 28, 2024	$0.097	+18.09%	$9.7 million	$18,640
May 27, 2024	$0.0822	+8.95%	$8.21 million	$61,441
May 26, 2024	$0.0754	-3.27%	$7.54 million	$10,802
May 25, 2024	$0.078	+5.78%	$7.79 million	$24,127
May 24, 2024	$0.0737	+1.99%	$7.37 million	$14,218
May 23, 2024	$0.0722	-5.23%	$7.22 million	$21,215
May 22, 2024	$0.0762	-3.29%	$7.62 million	$97,408
May 21, 2024	$0.0775	+1.95%	$7.75 million	$85,317
May 20, 2024	$0.0747	+1.54%	$7.47 million	$17,195
May 19, 2024	$0.0735	-8.35%	$7.35 million	$20,184
May 18, 2024	$0.0802	+1.57%	$8.02 million	$34,585
May 17, 2024	$0.079	-2.31%	$7.9 million	$35,086
May 16, 2024	$0.0809	-8.75%	$8.09 million	$61,537
May 15, 2024	$0.0891	+8.59%	$8.91 million	$142,747
May 14, 2024	$0.0823	-13.10%	$8.23 million	$104,731
May 13, 2024	$0.0914	-3.76%	$9.14 million	$202,368
May 12, 2024	$0.095	+14.28%	$9.5 million	$175,974

Download