povel durev Historical Data

DUREV Page 17
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00861
+0.00%
$ 837,658 $ 2,188
7:13 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:12 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:11 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:10 PM $ 0.00861
+0.00%
$ 837,658 $ 2,160
7:09 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:08 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:07 PM $ 0.00861
+0.00%
$ 837,676 $ 2,156
7:06 PM $ 0.00861
+0.00%
$ 837,676 $ 2,160
7:05 PM $ 0.00861
+0.00%
$ 837,676 $ 2,164
7:04 PM $ 0.00861
+0.00%
$ 837,654 $ 2,164
7:03 PM $ 0.00861
+0.00%
$ 837,654 $ 2,160
7:02 PM $ 0.00858
+0.00%
$ 837,654 $ 2,160
7:01 PM $ 0.00858
+0.00%
$ 837,654 $ 2,160
7:00 PM $ 0.00858
+0.00%
$ 837,654 $ 2,160
6:59 PM $ 0.00858
-0.44%
$ 835,209 $ 2,146
6:58 PM $ 0.00862
+0.02%
$ 835,209 $ 2,145
6:57 PM $ 0.00862
+0.00%
$ 835,209 $ 2,145
6:56 PM $ 0.00862
-3.73%
$ 835,209 $ 2,134
6:55 PM $ 0.00895
+0.00%
$ 835,209 $ 2,134
6:54 PM $ 0.00895
+0.00%
$ 871,252 $ 2,130
6:53 PM $ 0.00895
+0.00%
$ 871,252 $ 2,130
6:52 PM $ 0.00895
+0.00%
$ 871,252 $ 2,134
6:51 PM $ 0.00895
+0.00%
$ 871,252 $ 2,138
6:50 PM $ 0.00895
+0.00%
$ 871,252 $ 2,138
6:49 PM $ 0.00895
+0.00%
$ 871,247 $ 2,138
6:48 PM $ 0.00895
+0.00%
$ 871,247 $ 2,138
6:47 PM $ 0.00895
+0.00%
$ 871,247 $ 2,130
6:46 PM $ 0.00895
+0.00%
$ 871,247 $ 2,130
6:45 PM $ 0.00895
+0.00%
$ 871,247 $ 2,134
6:44 PM $ 0.00895
+0.00%
$ 871,252 $ 2,134
6:43 PM $ 0.00895
-0.04%
$ 871,252 $ 2,134
6:42 PM $ 0.00896
+0.00%
$ 871,252 $ 2,135
6:41 PM $ 0.00896
+0.00%
$ 871,252 $ 2,135
6:40 PM $ 0.00896
+0.00%
$ 871,252 $ 2,131
6:39 PM $ 0.00896
+0.00%
$ 871,615 $ 2,135
6:38 PM $ 0.00896
+0.00%
$ 871,615 $ 2,135
6:37 PM $ 0.00896
+0.00%
$ 871,615 $ 2,135
6:36 PM $ 0.00896
+0.19%
$ 871,615 $ 2,139
6:35 PM $ 0.00894
+0.00%
$ 871,615 $ 2,135
6:34 PM $ 0.00894
+0.00%
$ 869,996 $ 2,135
6:33 PM $ 0.00886
+0.00%
$ 869,996 $ 2,133
6:32 PM $ 0.00891
-0.57%
$ 869,996 $ 2,130
6:31 PM $ 0.00896
+0.26%
$ 869,996 $ 2,120
6:30 PM $ 0.00894
+0.00%
$ 869,996 $ 2,120
6:29 PM $ 0.00894
+0.00%
$ 870,022 $ 2,120
6:28 PM $ 0.00894
+0.00%
$ 870,022 $ 2,122
6:27 PM $ 0.00894
+0.00%
$ 870,022 $ 2,122
6:26 PM $ 0.00894
+0.00%
$ 870,022 $ 2,126
6:25 PM $ 0.00894
+0.00%
$ 870,022 $ 2,126