Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.0582
-4.56%
$5.82 million $68,158
Jul 26, 2024 $0.0615
+21.80%
$6.15 million $47,438
Jul 25, 2024 $0.0509
-4.91%
$5.09 million $73,653
Jul 24, 2024 $0.0536
+5.23%
$5.36 million $124,672
Jul 23, 2024 $0.0513
-9.95%
$5.13 million $137,140
Jul 22, 2024 $0.057
-3.35%
$5.7 million $194,678
Jul 21, 2024 $0.0598
-0.84%
$5.98 million $183,296
Jul 20, 2024 $0.0603
-2.74%
$6.03 million $73,214
Jul 19, 2024 $0.062
-1.40%
$6.2 million $142,380
Jul 18, 2024 $0.063
+2.35%
$6.3 million $117,237
Jul 17, 2024 $0.0615
-7.96%
$6.15 million $198,384
Jul 16, 2024 $0.0669
-8.27%
$6.69 million $140,075
Jul 15, 2024 $0.072
+0.75%
$7.2 million $124,017
Jul 14, 2024 $0.0714
-2.88%
$7.14 million $118,748
Jul 13, 2024 $0.0721
-3.72%
$7.21 million $133,010
Jul 12, 2024 $0.075
+6.21%
$7.5 million $134,342
Jul 11, 2024 $0.0706
-5.17%
$7.06 million $167,267
Jul 10, 2024 $0.0728
-1.63%
$7.28 million $166,227
Jul 9, 2024 $0.074
-0.15%
$7.4 million $107,608
Jul 8, 2024 $0.0741
+1.38%
$7.41 million $171,426
Jul 7, 2024 $0.0731
-7.86%
$7.31 million $210,816
Jul 6, 2024 $0.0819
+16.13%
$8.19 million $125,382
Jul 5, 2024 $0.07
+0.76%
$7 million $204,724
Jul 4, 2024 $0.0695
-13.69%
$6.95 million $539,982
Jul 3, 2024 $0.081
-10.10%
$8.1 million $2.5 million
Jul 2, 2024 $0.0908
-3.40%
$9.08 million $72,693
Jul 1, 2024 $0.09
-3.20%
$9.69 million $810,712
Jun 30, 2024 $0.093
-5.63%
$9.3 million $263,392
Jun 29, 2024 $0.0986
-6.14%
$9.86 million $627,333
Jun 28, 2024 $0.105
-4.24%
$10.52 million $1.14 million
Jun 27, 2024 $0.11
-5.19%
$10.99 million $290,101
Jun 26, 2024 $0.121
+13.77%
$12.05 million $112,820
Jun 25, 2024 $0.106
+5.54%
$10.61 million $25,521
Jun 24, 2024 $0.1
-8.97%
$10.03 million $77,065
Jun 23, 2024 $0.11
+2.04%
$11.01 million $42,203
Jun 22, 2024 $0.108
+0.57%
$10.76 million $19,242
Jun 21, 2024 $0.107
-3.57%
$10.7 million $117,953
Jun 20, 2024 $0.111
+1.77%
$11.09 million $91,737
Jun 19, 2024 $0.109
+7.85%
$10.96 million $62,891
Jun 18, 2024 $0.103
-8.39%
$10.26 million $105,864
Jun 17, 2024 $0.112
-2.20%
$11.2 million $138,500
Jun 16, 2024 $0.115
-6.82%
$11.48 million $179,121
Jun 15, 2024 $0.13
-4.23%
$12.95 million $51,780
Jun 14, 2024 $0.137
+12.34%
$13.69 million $3.36 million
Jun 13, 2024 $0.12
+24.22%
$12.01 million $229,553
Jun 12, 2024 $0.0966
+6.91%
$9.66 million $51,344
Jun 11, 2024 $0.0901
-0.55%
$9.01 million $50,932
Jun 10, 2024 $0.0947
-5.31%
$9.47 million $134,728
Jun 9, 2024 $0.104
+7.80%
$10.43 million $38,557
Jun 8, 2024 $0.0968
-0.80%
$9.67 million $122,629