povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00895
+0.00%
$ 871,247 $ 2,130
6:46 PM $ 0.00895
+0.00%
$ 871,247 $ 2,130
6:45 PM $ 0.00895
+0.00%
$ 871,247 $ 2,134
6:44 PM $ 0.00895
+0.00%
$ 871,252 $ 2,134
6:43 PM $ 0.00895
-0.04%
$ 871,252 $ 2,134
6:42 PM $ 0.00896
+0.00%
$ 871,252 $ 2,135
6:41 PM $ 0.00896
+0.00%
$ 871,252 $ 2,135
6:40 PM $ 0.00896
+0.00%
$ 871,252 $ 2,131
6:39 PM $ 0.00896
+0.00%
$ 871,615 $ 2,135
6:38 PM $ 0.00896
+0.00%
$ 871,615 $ 2,135
6:37 PM $ 0.00896
+0.00%
$ 871,615 $ 2,135
6:36 PM $ 0.00896
+0.19%
$ 871,615 $ 2,139
6:35 PM $ 0.00894
+0.00%
$ 871,615 $ 2,135
6:34 PM $ 0.00894
+0.00%
$ 869,996 $ 2,135
6:33 PM $ 0.00886
+0.00%
$ 869,996 $ 2,133
6:32 PM $ 0.00891
-0.57%
$ 869,996 $ 2,130
6:31 PM $ 0.00896
+0.26%
$ 869,996 $ 2,120
6:30 PM $ 0.00894
+0.00%
$ 869,996 $ 2,120
6:29 PM $ 0.00894
+0.00%
$ 870,022 $ 2,120
6:28 PM $ 0.00894
+0.00%
$ 870,022 $ 2,122
6:27 PM $ 0.00894
+0.00%
$ 870,022 $ 2,122
6:26 PM $ 0.00894
+0.00%
$ 870,022 $ 2,126
6:25 PM $ 0.00894
+0.00%
$ 870,022 $ 2,126
6:24 PM $ 0.00894
+0.00%
$ 870,514 $ 2,126
6:23 PM $ 0.00894
+0.00%
$ 870,514 $ 2,126
6:22 PM $ 0.00894
+0.00%
$ 870,514 $ 2,126
6:21 PM $ 0.00894
+0.00%
$ 870,514 $ 2,130
6:20 PM $ 0.00894
-0.24%
$ 870,514 $ 2,130
6:19 PM $ 0.00897
+0.00%
$ 872,566 $ 1,877
6:18 PM $ 0.00897
+0.00%
$ 872,566 $ 1,877
6:17 PM $ 0.00897
+0.00%
$ 872,566 $ 1,877
6:16 PM $ 0.00897
-0.09%
$ 872,566 $ 1,881
6:15 PM $ 0.00897
+0.00%
$ 872,566 $ 1,880
6:14 PM $ 0.00897
+0.00%
$ 873,376 $ 1,880
6:13 PM $ 0.00897
-0.19%
$ 873,376 $ 1,880
6:12 PM $ 0.00899
+0.00%
$ 873,376 $ 1,888
6:11 PM $ 0.009
+0.00%
$ 873,376 $ 1,888
6:10 PM $ 0.009
+0.00%
$ 873,376 $ 1,888
6:09 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:08 PM $ 0.009
+0.00%
$ 875,911 $ 1,642
6:07 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:06 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:05 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:04 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:03 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:02 PM $ 0.009
+0.00%
$ 875,911 $ 1,634
6:01 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
6:00 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
5:59 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
5:58 PM $ 0.009
-0.01%
$ 875,911 $ 1,642