povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0089
-0.29%
$ 884,104 $ 304
May 17, 12 AM $ 0.00893
-0.64%
$ 886,659 $ 333
May 16, 11 PM $ 0.00898
+0.03%
$ 892,332 $ 390
May 16, 10 PM $ 0.00898
-0.73%
$ 892,135 $ 506
May 16, 9 PM $ 0.00905
+0.14%
$ 898,678 $ 566
May 16, 8 PM $ 0.00904
-2.48%
$ 897,442 $ 565
May 16, 7 PM $ 0.00926
-0.14%
$ 920,243 $ 567
May 16, 6 PM $ 0.00928
+0.18%
$ 921,577 $ 568
May 16, 5 PM $ 0.00926
-0.28%
$ 919,958 $ 659
May 16, 4 PM $ 0.00929
+0.85%
$ 922,581 $ 661
May 16, 3 PM $ 0.00921
+0.42%
$ 914,778 $ 968
May 16, 2 PM $ 0.00917
-0.78%
$ 910,971 $ 971
May 16, 1 PM $ 0.00924
+0.31%
$ 918,089 $ 1,294
May 16, 12 PM $ 0.00921
+0.60%
$ 915,286 $ 1,426
May 16, 11 AM $ 0.00916
-0.16%
$ 909,871 $ 1,299
May 16, 10 AM $ 0.00917
-0.41%
$ 911,301 $ 1,299
May 16, 9 AM $ 0.00921
+0.55%
$ 915,024 $ 1,406
May 16, 8 AM $ 0.00916
+0.50%
$ 910,028 $ 1,401
May 16, 7 AM $ 0.00912
-0.13%
$ 905,524 $ 1,400
May 16, 6 AM $ 0.00913
-0.54%
$ 906,745 $ 1,444
May 16, 5 AM $ 0.00918
-0.13%
$ 911,668 $ 1,456
May 16, 4 AM $ 0.00919
-0.95%
$ 912,873 $ 1,460
May 16, 3 AM $ 0.00928
-0.30%
$ 921,636 $ 1,474
May 16, 2 AM $ 0.00931
+0.06%
$ 924,403 $ 1,509
May 16, 1 AM $ 0.0093
-1.43%
$ 923,841 $ 1,516
May 16, 12 AM $ 0.00944
+2.08%
$ 937,264 $ 1,509
May 15, 11 PM $ 0.00927
+0.13%
$ 920,353 $ 843
May 15, 10 PM $ 0.00927
+0.09%
$ 920,576 $ 1,319
May 15, 9 PM $ 0.00926
-0.49%
$ 919,746 $ 1,247
May 15, 8 PM $ 0.00931
-1.64%
$ 924,306 $ 1,255
May 15, 7 PM $ 0.00946
+0.10%
$ 939,695 $ 1,247
May 15, 6 PM $ 0.00945
+0.23%
$ 938,778 $ 1,292
May 15, 5 PM $ 0.00943
+0.02%
$ 936,618 $ 1,266
May 15, 4 PM $ 0.00943
+0.79%
$ 936,447 $ 1,289
May 15, 3 PM $ 0.00935
-0.41%
$ 929,087 $ 1,010
May 15, 2 PM $ 0.00939
-0.85%
$ 932,929 $ 1,051
May 15, 1 PM $ 0.00947
-5.45%
$ 940,929 $ 824
May 15, 12 PM $ 0.01
+3.29%
$ 995,126 $ 773
May 15, 11 AM $ 0.00971
+0.29%
$ 964,289 $ 726
May 15, 10 AM $ 0.00968
-0.02%
$ 961,497 $ 675
May 15, 9 AM $ 0.00968
-0.03%
$ 961,673 $ 574
May 15, 8 AM $ 0.00968
-0.22%
$ 961,916 $ 585
May 15, 7 AM $ 0.00971
+0.40%
$ 964,031 $ 672
May 15, 6 AM $ 0.00967
-0.12%
$ 960,235 $ 671
May 15, 5 AM $ 0.00968
-0.59%
$ 961,359 $ 707
May 15, 4 AM $ 0.00974
-0.04%
$ 967,017 $ 708
May 15, 3 AM $ 0.00974
-3.88%
$ 967,437 $ 758
May 15, 2 AM $ 0.0101
-0.11%
$ 1.01 million $ 740
May 15, 1 AM $ 0.0101
-0.19%
$ 1.01 million $ 736
May 15, 12 AM $ 0.0102
-0.11%
$ 1.01 million $ 733