Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00757
+0.00%
$730,232 $378
Sep 12, 5 PM $0.00757
+0.00%
$730,232 $406
Sep 12, 4 PM $0.00757
+0.00%
$730,232 $467
Sep 12, 3 PM $0.00757
-0.94%
$730,232 $488
Sep 12, 2 PM $0.00764
+0.00%
$737,175 $496
Sep 12, 1 PM $0.00765
+0.00%
$737,175 $537
Sep 12, 12 PM $0.00765
+0.00%
$737,175 $615
Sep 12, 11 AM $0.00764
+0.00%
$737,175 $647
Sep 12, 10 AM $0.00764
+0.00%
$737,175 $683
Sep 12, 9 AM $0.00764
+0.94%
$737,175 $683
Sep 12, 8 AM $0.00757
+0.95%
$730,329 $668
Sep 12, 7 AM $0.0075
+0.00%
$723,482 $636
Sep 12, 6 AM $0.0075
+0.00%
$723,482 $576
Sep 12, 5 AM $0.0075
+0.00%
$723,482 $548
Sep 12, 4 AM $0.0075
+0.21%
$723,482 $548
Sep 12, 3 AM $0.00749
+0.00%
$721,939 $603
Sep 12, 2 AM $0.00749
+0.00%
$721,939 $663
Sep 12, 1 AM $0.00749
+0.00%
$721,939 $675
Sep 12, 12 AM $0.00749
+0.00%
$721,939 $715
Sep 11, 11 PM $0.00749
+0.00%
$721,939 $743
Sep 11, 10 PM $0.00749
+0.00%
$721,939 $743
Sep 11, 9 PM $0.00749
+0.00%
$721,939 $747
Sep 11, 8 PM $0.00749
+1.70%
$721,939 $762
Sep 11, 7 PM $0.00736
-0.22%
$709,886 $781
Sep 11, 6 PM $0.00738
+0.00%
$711,429 $749
Sep 11, 5 PM $0.00738
+0.15%
$711,429 $721
Sep 11, 4 PM $0.00737
-2.05%
$710,368 $816
Sep 11, 3 PM $0.00752
+0.00%
$725,218 $1,081
Sep 11, 2 PM $0.00752
+0.45%
$725,218 $1,033
Sep 11, 1 PM $0.00749
+1.81%
$721,939 $992
Sep 11, 12 PM $0.00735
+0.00%
$709,115 $914
Sep 11, 11 AM $0.00735
+0.07%
$709,115 $882
Sep 11, 10 AM $0.00735
+0.00%
$708,633 $846
Sep 11, 9 AM $0.00735
+0.00%
$708,633 $846
Sep 11, 8 AM $0.00735
+0.00%
$708,633 $846
Sep 11, 7 AM $0.00735
+0.00%
$708,633 $846
Sep 11, 6 AM $0.00735
+0.00%
$708,633 $846
Sep 11, 5 AM $0.00735
+0.00%
$708,633 $810
Sep 11, 4 AM $0.00735
+0.00%
$708,633 $746
Sep 11, 3 AM $0.00735
+0.00%
$708,633 $683
Sep 11, 2 AM $0.00735
+0.22%
$708,633 $623
Sep 11, 1 AM $0.00733
+0.00%
$707,090 $611
Sep 11, 12 AM $0.00733
-0.01%
$707,090 $571
Sep 10, 11 PM $0.00733
+0.00%
$707,186 $543
Sep 10, 10 PM $0.00733
-0.03%
$707,186 $543
Sep 10, 9 PM $0.00734
-3.41%
$707,379 $539
Sep 10, 8 PM $0.0076
+1.44%
$732,353 $548
Sep 10, 7 PM $0.00749
+0.00%
$721,939 $478
Sep 10, 6 PM $0.00749
+0.00%
$721,939 $478
Sep 10, 5 PM $0.00749
-5.02%
$721,939 $478