Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0165
+0.10%
$1.65 million $42,025
Nov 3, 2024 $0.0164
-6.33%
$1.64 million $26,677
Nov 2, 2024 $0.0175
+3.32%
$1.75 million $31,838
Nov 1, 2024 $0.017
-3.80%
$1.7 million $51,493
Oct 31, 2024 $0.0176
-8.36%
$1.76 million $58,124
Oct 30, 2024 $0.0192
-4.19%
$1.92 million $37,176
Oct 29, 2024 $0.0201
+4.20%
$2.01 million $25,415
Oct 28, 2024 $0.0193
+3.50%
$1.93 million $27,441
Oct 27, 2024 $0.0186
+2.27%
$1.86 million $25,675
Oct 26, 2024 $0.0182
-0.96%
$1.82 million $25,960
Oct 25, 2024 $0.0184
-3.69%
$1.84 million $23,680
Oct 24, 2024 $0.0191
-0.21%
$1.91 million $26,345
Oct 23, 2024 $0.0191
-2.16%
$1.91 million $25,710
Oct 22, 2024 $0.0195
-5.49%
$1.95 million $30,352
Oct 21, 2024 $0.0207
+13.03%
$2.07 million $36,748
Oct 20, 2024 $0.0183
-0.85%
$1.83 million $27,943
Oct 19, 2024 $0.0185
+1.76%
$1.85 million $26,546
Oct 18, 2024 $0.0182
-3.79%
$1.82 million $26,735
Oct 17, 2024 $0.0189
-3.48%
$1.89 million $27,340
Oct 16, 2024 $0.0196
-0.11%
$1.96 million $27,202
Oct 15, 2024 $0.0196
-1.13%
$1.96 million $31,177
Oct 14, 2024 $0.0198
+3.44%
$1.98 million $46,189
Oct 13, 2024 $0.0191
-13.41%
$1.91 million $42,848
Oct 12, 2024 $0.0221
+2.36%
$2.21 million $38,640
Oct 11, 2024 $0.0216
+0.82%
$2.16 million $37,982
Oct 10, 2024 $0.0214
-8.92%
$2.14 million $41,832
Oct 9, 2024 $0.0235
-9.44%
$2.35 million $47,533
Oct 8, 2024 $0.0259
-1.97%
$2.59 million $39,160
Oct 7, 2024 $0.0264
+0.19%
$2.64 million $36,070
Oct 6, 2024 $0.0264
+1.17%
$2.64 million $48,822
Oct 5, 2024 $0.0261
-1.71%
$2.61 million $32,598
Oct 4, 2024 $0.0265
-1.09%
$2.65 million $38,535
Oct 3, 2024 $0.0268
-3.72%
$2.68 million $34,877
Oct 2, 2024 $0.0279
-1.57%
$2.79 million $31,499
Oct 1, 2024 $0.0283
-8.26%
$2.83 million $40,297
Sep 30, 2024 $0.0309
-8.65%
$3.09 million $39,108
Sep 29, 2024 $0.0324
-1.97%
$3.24 million $39,243
Sep 28, 2024 $0.0329
-0.14%
$3.29 million $39,048
Sep 27, 2024 $0.0329
-9.62%
$3.29 million $23,013
Sep 26, 2024 $0.0364
-0.99%
$3.64 million $41,509
Sep 25, 2024 $0.0368
+0.13%
$3.68 million $40,027
Sep 24, 2024 $0.0367
-2.80%
$3.67 million $38,194
Sep 23, 2024 $0.0378
-2.80%
$3.78 million $32,793
Sep 22, 2024 $0.0388
+0.96%
$3.88 million $15,299
Sep 21, 2024 $0.0386
+0.69%
$3.86 million $36,252
Sep 20, 2024 $0.0383
-0.81%
$3.83 million $44,056
Sep 19, 2024 $0.0386
+1.01%
$3.86 million $37,661
Sep 18, 2024 $0.0383
+8.50%
$3.83 million $39,183
Sep 17, 2024 $0.0349
-0.72%
$3.49 million $34,210
Sep 16, 2024 $0.0351
-1.03%
$3.51 million $38,877