Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.00744
+1.39%
$717,626 $23
Sep 14, 6 PM $0.00734
-1.21%
$707,765 $23
Sep 14, 5 PM $0.00743
+0.23%
$716,411 $23
Sep 14, 4 PM $0.00741
+0.99%
$714,793 $23
Sep 14, 3 PM $0.00734
-1.08%
$707,765 $23
Sep 14, 2 PM $0.00742
-0.67%
$715,523 $23
Sep 14, 1 PM $0.00747
+1.78%
$720,343 $151
Sep 14, 12 PM $0.00734
-2.07%
$707,765 $151
Sep 14, 11 AM $0.0075
-0.13%
$722,744 $151
Sep 14, 10 AM $0.00751
+2.25%
$723,696 $167
Sep 14, 9 AM $0.00734
-2.07%
$707,765 $174
Sep 14, 8 AM $0.0075
-0.21%
$722,719 $174
Sep 14, 7 AM $0.00751
+2.33%
$724,223 $183
Sep 14, 6 AM $0.00734
-2.10%
$707,765 $183
Sep 14, 5 AM $0.0075
+0.33%
$722,965 $183
Sep 14, 4 AM $0.00747
+1.81%
$720,586 $198
Sep 14, 3 AM $0.00734
-1.25%
$707,765 $262
Sep 14, 2 AM $0.00743
+0.34%
$716,726 $298
Sep 14, 1 AM $0.00741
+0.92%
$714,263 $351
Sep 14, 12 AM $0.00734
-0.76%
$707,765 $371
Sep 13, 11 PM $0.0074
-0.05%
$713,210 $371
Sep 13, 10 PM $0.0074
-1.37%
$713,585 $423
Sep 13, 9 PM $0.0075
-0.36%
$723,482 $484
Sep 13, 8 PM $0.00753
+0.10%
$726,069 $540
Sep 13, 7 PM $0.00752
+0.26%
$725,339 $637
Sep 13, 6 PM $0.0075
-0.19%
$723,482 $648
Sep 13, 5 PM $0.00752
+0.00%
$724,836 $648
Sep 13, 4 PM $0.00752
+0.19%
$724,828 $648
Sep 13, 3 PM $0.0075
-0.07%
$723,482 $660
Sep 13, 2 PM $0.00751
+0.19%
$724,002 $700
Sep 13, 1 PM $0.00749
-0.12%
$722,603 $701
Sep 13, 12 PM $0.0075
-0.23%
$723,482 $574
Sep 13, 11 AM $0.00752
-0.05%
$725,172 $574
Sep 13, 10 AM $0.00752
+0.28%
$725,504 $559
Sep 13, 9 AM $0.0075
-0.46%
$723,482 $662
Sep 13, 8 AM $0.00754
-0.26%
$726,824 $677
Sep 13, 7 AM $0.00756
+0.72%
$728,707 $700
Sep 13, 6 AM $0.0075
-0.62%
$723,482 $761
Sep 13, 5 AM $0.00755
-0.03%
$728,019 $825
Sep 13, 4 AM $0.00755
+0.66%
$728,276 $881
Sep 13, 3 AM $0.0075
-0.80%
$723,482 $828
Sep 13, 2 AM $0.00756
-0.24%
$729,350 $792
Sep 13, 1 AM $0.00758
+1.05%
$731,070 $729
Sep 13, 12 AM $0.0075
-1.16%
$723,482 $710
Sep 12, 11 PM $0.00759
-0.04%
$732,002 $710
Sep 12, 10 PM $0.00759
+1.22%
$732,273 $658
Sep 12, 9 PM $0.0075
-1.55%
$723,482 $605
Sep 12, 8 PM $0.00762
+1.10%
$734,875 $549
Sep 12, 7 PM $0.00754
-0.46%
$726,857 $358
Sep 12, 6 PM $0.00757
+0.00%
$730,232 $378