Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.019
+0.79%
$1.89 million $86,042
Dec 23, 2024 $0.0189
+3.37%
$1.87 million $108,051
Dec 22, 2024 $0.0183
+0.52%
$1.81 million $101,450
Dec 21, 2024 $0.0182
-2.98%
$1.81 million $99,946
Dec 20, 2024 $0.0187
-1.17%
$1.86 million $108,240
Dec 19, 2024 $0.0189
-1.65%
$1.88 million $100,422
Dec 18, 2024 $0.0193
-5.15%
$1.91 million $89,314
Dec 17, 2024 $0.0203
-3.92%
$2.02 million $97,002
Dec 16, 2024 $0.0212
-3.53%
$2.1 million $108,109
Dec 15, 2024 $0.0219
+0.73%
$2.18 million $84,605
Dec 14, 2024 $0.0217
-1.40%
$2.16 million $92,439
Dec 13, 2024 $0.0221
-3.70%
$2.19 million $99,216
Dec 12, 2024 $0.0229
-0.08%
$2.28 million $101,312
Dec 11, 2024 $0.0229
+4.57%
$2.28 million $111,570
Dec 10, 2024 $0.0219
+1.63%
$2.18 million $146,630
Dec 9, 2024 $0.0216
-14.66%
$2.14 million $126,212
Dec 8, 2024 $0.0253
+1.05%
$2.51 million $137,429
Dec 7, 2024 $0.025
-3.23%
$2.48 million $92,131
Dec 6, 2024 $0.0258
-1.14%
$2.57 million $101,494
Dec 5, 2024 $0.0261
-4.00%
$2.59 million $140,486
Dec 4, 2024 $0.0272
+9.21%
$2.7 million $105,339
Dec 3, 2024 $0.0249
-4.29%
$2.47 million $98,194
Dec 2, 2024 $0.026
-3.72%
$2.58 million $144,827
Dec 1, 2024 $0.027
-0.69%
$2.7 million $71,377
Nov 30, 2024 $0.0272
+2.69%
$2.72 million $80,879
Nov 29, 2024 $0.0265
+0.39%
$2.65 million $99,649
Nov 28, 2024 $0.0264
-2.24%
$2.64 million $119,896
Nov 27, 2024 $0.027
+2.85%
$2.7 million $134,383
Nov 26, 2024 $0.0263
-9.33%
$2.63 million $135,948
Nov 25, 2024 $0.029
+3.52%
$2.9 million $70,152
Nov 24, 2024 $0.028
-2.72%
$2.8 million $136,320
Nov 23, 2024 $0.0288
+16.75%
$2.88 million $182,671
Nov 22, 2024 $0.0247
-2.12%
$2.47 million $197,956
Nov 21, 2024 $0.0252
-5.23%
$2.52 million $215,410
Nov 20, 2024 $0.0268
-7.62%
$2.68 million $156,481
Nov 19, 2024 $0.029
-4.57%
$2.9 million $195,390
Nov 18, 2024 $0.0304
+1.10%
$3.04 million $151,101
Nov 17, 2024 $0.0301
-5.91%
$3.01 million $216,872
Nov 16, 2024 $0.032
+6.26%
$3.2 million $220,598
Nov 15, 2024 $0.0301
+4.99%
$3.01 million $294,100
Nov 14, 2024 $0.0287
-7.83%
$2.87 million $350,651
Nov 13, 2024 $0.0311
+13.91%
$3.11 million $175,507
Nov 12, 2024 $0.0273
-6.58%
$2.73 million $211,334
Nov 11, 2024 $0.0292
-0.07%
$2.92 million $186,237
Nov 10, 2024 $0.0294
+21.41%
$2.94 million $225,341
Nov 9, 2024 $0.0242
+26.33%
$2.42 million $130,897
Nov 8, 2024 $0.0192
+1.86%
$1.92 million $110,284
Nov 7, 2024 $0.0188
+11.38%
$1.88 million $77,339
Nov 6, 2024 $0.017
-4.19%
$1.7 million $55,750
Nov 5, 2024 $0.0178
+7.82%
$1.78 million $34,838