Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.00711
+0.01%
$685,587 $363
Sep 18, 8 PM $0.00711
-0.56%
$685,491 $359
Sep 18, 7 PM $0.00715
-1.89%
$689,348 $369
Sep 18, 6 PM $0.00729
+2.75%
$702,654 $341
Sep 18, 5 PM $0.00709
-0.01%
$683,851 $294
Sep 18, 4 PM $0.00709
+0.00%
$683,948 $271
Sep 18, 3 PM $0.00709
+0.00%
$683,948 $275
Sep 18, 2 PM $0.00709
+0.00%
$683,948 $279
Sep 18, 1 PM $0.00709
+0.00%
$683,948 $275
Sep 18, 12 PM $0.00709
+0.00%
$683,948 $263
Sep 18, 11 AM $0.00709
+0.00%
$683,948 $263
Sep 18, 10 AM $0.00709
+0.00%
$683,948 $255
Sep 18, 9 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 8 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 7 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 6 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 5 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 4 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 3 AM $0.00709
+0.00%
$683,948 $251
Sep 18, 2 AM $0.00709
+0.00%
$683,948 $250
Sep 18, 1 AM $0.00709
+0.00%
$683,948 $194
Sep 18, 12 AM $0.00709
+0.00%
$683,948 $138
Sep 17, 11 PM $0.00709
+0.00%
$683,948 $78
Sep 17, 10 PM $0.00709
-0.67%
$683,948 $62
Sep 17, 9 PM $0.00714
+0.00%
$688,576 $141
Sep 17, 8 PM $0.00714
-2.25%
$688,576 $399
Sep 17, 7 PM $0.0073
+0.00%
$704,390 $424
Sep 17, 6 PM $0.0073
-1.63%
$704,390 $493
Sep 17, 5 PM $0.00743
+1.66%
$716,058 $489
Sep 17, 4 PM $0.0073
-0.10%
$704,390 $473
Sep 17, 3 PM $0.00731
+0.01%
$705,065 $465
Sep 17, 2 PM $0.00731
+0.00%
$704,969 $457
Sep 17, 1 PM $0.00731
+0.00%
$704,969 $457
Sep 17, 12 PM $0.00731
+0.00%
$704,969 $457
Sep 17, 11 AM $0.00731
+0.00%
$704,969 $457
Sep 17, 10 AM $0.00731
+0.00%
$704,969 $457
Sep 17, 9 AM $0.00731
+0.00%
$704,969 $457
Sep 17, 8 AM $0.00731
+0.00%
$704,969 $457
Sep 17, 7 AM $0.00731
+0.00%
$704,969 $457
Sep 17, 6 AM $0.00731
+0.00%
$704,969 $462
Sep 17, 5 AM $0.00731
+0.00%
$704,969 $462
Sep 17, 4 AM $0.00731
+0.00%
$704,969 $462
Sep 17, 3 AM $0.00731
+0.00%
$704,969 $463
Sep 17, 2 AM $0.00731
+0.00%
$704,969 $463
Sep 17, 1 AM $0.00731
+0.00%
$704,969 $463
Sep 17, 12 AM $0.00731
+0.00%
$704,969 $463
Sep 16, 11 PM $0.00731
+0.00%
$704,969 $463
Sep 16, 10 PM $0.00731
-1.69%
$704,969 $463
Sep 16, 9 PM $0.00744
+2.03%
$717,118 $375
Sep 16, 8 PM $0.00729
-0.30%
$702,847 $117