povel durev Historical Data

DUREV Page 10
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00899
+0.00%
$ 874,896 $ 1,637
5:25 PM $ 0.00899
+0.00%
$ 874,896 $ 1,637
5:24 PM $ 0.00899
+0.00%
$ 875,379 $ 1,633
5:23 PM $ 0.00899
+0.00%
$ 875,379 $ 1,633
5:22 PM $ 0.00899
+0.00%
$ 875,379 $ 1,633
5:21 PM $ 0.00899
+0.00%
$ 875,379 $ 1,637
5:20 PM $ 0.00899
+0.00%
$ 875,379 $ 1,637
5:19 PM $ 0.00899
+0.00%
$ 875,364 $ 1,637
5:18 PM $ 0.00899
+0.00%
$ 875,364 $ 1,641
5:17 PM $ 0.00899
+0.00%
$ 875,364 $ 1,637
5:16 PM $ 0.00899
+0.00%
$ 875,364 $ 1,637
5:15 PM $ 0.00899
+0.00%
$ 875,364 $ 1,637
5:14 PM $ 0.00899
+0.00%
$ 875,364 $ 1,637
5:13 PM $ 0.00899
-0.06%
$ 875,364 $ 1,638
5:12 PM $ 0.009
+0.00%
$ 875,364 $ 1,638
5:11 PM $ 0.009
+0.00%
$ 875,364 $ 1,642
5:10 PM $ 0.009
+0.00%
$ 875,364 $ 1,642
5:09 PM $ 0.009
+0.00%
$ 875,883 $ 1,638
5:08 PM $ 0.009
+0.00%
$ 875,883 $ 1,638
5:07 PM $ 0.009
+0.00%
$ 875,883 $ 1,638
5:06 PM $ 0.009
+0.00%
$ 875,883 $ 1,638
5:05 PM $ 0.009
+0.00%
$ 875,883 $ 1,638
5:04 PM $ 0.009
+0.00%
$ 875,900 $ 1,638
5:03 PM $ 0.009
+0.00%
$ 875,900 $ 1,638
5:02 PM $ 0.009
+0.00%
$ 875,900 $ 1,638
5:01 PM $ 0.009
+0.00%
$ 875,900 $ 1,638
5:00 PM $ 0.009
+0.00%
$ 875,900 $ 1,638
4:59 PM $ 0.009
+0.00%
$ 875,899 $ 1,638
4:58 PM $ 0.009
-0.11%
$ 875,899 $ 1,638
4:57 PM $ 0.00901
+0.00%
$ 875,899 $ 1,639
4:56 PM $ 0.00901
+0.00%
$ 875,899 $ 1,639
4:55 PM $ 0.00901
+0.00%
$ 875,899 $ 1,635
4:54 PM $ 0.00901
+0.00%
$ 876,900 $ 1,635
4:53 PM $ 0.00901
+0.00%
$ 876,900 $ 1,639
4:52 PM $ 0.00901
+0.00%
$ 876,900 $ 1,639
4:51 PM $ 0.00901
+0.00%
$ 876,900 $ 1,639
4:50 PM $ 0.00901
+0.00%
$ 876,900 $ 1,639
4:49 PM $ 0.00901
+0.00%
$ 876,881 $ 1,639
4:48 PM $ 0.00901
+0.00%
$ 876,881 $ 1,639
4:47 PM $ 0.00901
+0.00%
$ 876,881 $ 1,639
4:46 PM $ 0.00901
+0.00%
$ 876,881 $ 1,635
4:45 PM $ 0.00901
+0.00%
$ 876,881 $ 1,635
4:44 PM $ 0.00901
+0.00%
$ 876,900 $ 1,635
4:43 PM $ 0.00901
+0.02%
$ 876,900 $ 1,643
4:42 PM $ 0.00901
+0.00%
$ 876,900 $ 1,643
4:41 PM $ 0.00901
+0.00%
$ 876,900 $ 1,643
4:40 PM $ 0.00901
+0.00%
$ 876,900 $ 1,639
4:39 PM $ 0.00901
+0.00%
$ 876,709 $ 1,635
4:38 PM $ 0.00901
+0.00%
$ 876,709 $ 1,635
4:37 PM $ 0.00901
+0.00%
$ 876,709 $ 1,635