Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.00733
+0.63%
$705,370 $612
Sep 22, 10 PM $0.00729
+0.89%
$700,950 $612
Sep 22, 9 PM $0.00722
-0.90%
$694,774 $616
Sep 22, 8 PM $0.00729
-0.78%
$701,114 $616
Sep 22, 7 PM $0.00735
+1.99%
$706,639 $614
Sep 22, 6 PM $0.0072
-0.18%
$692,850 $587
Sep 22, 5 PM $0.00722
+0.42%
$694,122 $593
Sep 22, 4 PM $0.00719
+1.07%
$691,220 $591
Sep 22, 3 PM $0.00711
-0.97%
$683,906 $586
Sep 22, 2 PM $0.00718
-0.06%
$690,608 $594
Sep 22, 1 PM $0.00719
+0.19%
$691,026 $594
Sep 22, 12 PM $0.00717
+0.00%
$689,699 $593
Sep 22, 11 AM $0.00717
-0.27%
$689,699 $593
Sep 22, 10 AM $0.00719
+0.96%
$691,540 $685
Sep 22, 9 AM $0.00712
-1.47%
$684,964 $737
Sep 22, 8 AM $0.00723
+1.00%
$695,181 $738
Sep 22, 7 AM $0.00716
+0.65%
$688,330 $408
Sep 22, 6 AM $0.00711
+0.00%
$683,906 $381
Sep 22, 5 AM $0.00711
+0.00%
$683,906 $349
Sep 22, 4 AM $0.00711
+0.00%
$683,906 $317
Sep 22, 3 AM $0.00711
+0.00%
$683,906 $265
Sep 22, 2 AM $0.00711
-0.15%
$683,906 $213
Sep 22, 1 AM $0.00712
+0.38%
$684,964 $189
Sep 22, 12 AM $0.00709
-0.23%
$682,367 $190
Sep 21, 11 PM $0.00711
+0.00%
$683,906 $193
Sep 21, 10 PM $0.00711
-0.32%
$683,906 $198
Sep 21, 9 PM $0.00713
+0.00%
$686,118 $194
Sep 21, 8 PM $0.00713
+0.00%
$686,118 $194
Sep 21, 7 PM $0.00713
+0.17%
$686,118 $198
Sep 21, 6 PM $0.00712
+0.14%
$684,964 $185
Sep 21, 5 PM $0.00711
-0.15%
$684,002 $167
Sep 21, 4 PM $0.00712
+0.00%
$685,060 $159
Sep 21, 3 PM $0.00712
-0.49%
$685,060 $163
Sep 21, 2 PM $0.00716
+0.00%
$688,426 $151
Sep 21, 1 PM $0.00716
+0.00%
$688,426 $152
Sep 21, 12 PM $0.00716
+0.00%
$688,426 $153
Sep 21, 11 AM $0.00716
+0.00%
$688,426 $153
Sep 21, 10 AM $0.00716
+0.58%
$688,426 $153
Sep 21, 9 AM $0.00712
-0.25%
$684,483 $125
Sep 21, 8 AM $0.00713
-0.32%
$686,214 $109
Sep 21, 7 AM $0.00716
-0.65%
$688,426 $89
Sep 21, 6 AM $0.0072
+0.66%
$692,946 $80
Sep 21, 5 AM $0.00716
+0.65%
$688,426 $60
Sep 21, 4 AM $0.00711
+0.00%
$684,002 $40
Sep 21, 3 AM $0.00711
-0.32%
$684,002 $40
Sep 21, 2 AM $0.00713
+0.00%
$686,214 $36
Sep 21, 1 AM $0.00714
-0.31%
$686,214 $52
Sep 21, 12 AM $0.00716
-2.55%
$688,330 $51
Sep 20, 11 PM $0.00734
+3.29%
$706,315 $64
Sep 20, 10 PM $0.00711
+0.00%
$683,809 $65