povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00993
+73.43%
$ 966,546 $ 73,158
Apr 2026 $ 0.00576
+57.79%
$ 568,759 $ 187,147
Mar 2026 $ 0.00365
-20.39%
$ 362,648 $ 301,281
Feb 2026 $ 0.00459
-2.01%
$ 455,517 $ 294,756
Jan 2026 $ 0.00516
+26.52%
$ 464,854 $ 386,364
Dec 2025 $ 0.00409
+2.21%
$ 406,151 $ 186,986
Nov 2025 $ 0.00404
-33.47%
$ 399,163 $ 18,470
Oct 2025 $ 0.00592
-27.03%
$ 604,004 $ 317,176
Sep 2025 $ 0.00806
-16.40%
$ 805,860 $ 549,420
Aug 2025 $ 0.00949
-8.93%
$ 957,920 $ 962,052
Jul 2025 $ 0.00975
+131.82%
$ 1.03 million $ 2.65 million
Jun 2025 $ 0.00421
-24.48%
$ 417,953 $ 2.68 million
May 2025 $ 0.00585
-8.50%
$ 553,973 $ 1.33 million
Apr 2025 $ 0.0064
+0.45%
$ 635,347 $ 1.1 million
Mar 2025 $ 0.00637
+10.94%
$ 632,501 $ 1.02 million
Feb 2025 $ 0.00574
-39.82%
$ 570,203 $ 1.59 million
Jan 2025 $ 0.00977
-42.89%
$ 947,463 $ 2.47 million
Dec 2024 $ 0.0172
-36.65%
$ 1.7 million $ 3.06 million
Nov 2024 $ 0.0265
+50.43%
$ 2.72 million $ 4.24 million
Oct 2024 $ 0.0192
-37.68%
$ 1.76 million $ 1.01 million
Sep 2024 $ 0.0309
-31.73%
$ 3.09 million $ 1.09 million
Aug 2024 $ 0.0452
-18.34%
$ 4.52 million $ 2.64 million
Jul 2024 $ 0.0553
-40.50%
$ 5.53 million $ 7.29 million
Jun 2024 $ 0.093
+21.72%
$ 9.3 million $ 7.91 million
May 2024 $ 0.0764
-8.05%
$ 7.64 million $ 1.28 million
Download