povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:04 AM $ 0.00855
+0.00%
$ 832,003 $ 1,424
10:03 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:02 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:01 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
10:00 AM $ 0.00855
+0.00%
$ 832,003 $ 1,420
9:59 AM $ 0.00855
+0.00%
$ 832,019 $ 1,420
9:58 AM $ 0.00854
+0.00%
$ 832,019 $ 1,420
9:57 AM $ 0.00854
+0.00%
$ 832,019 $ 1,406
9:56 AM $ 0.00854
+0.00%
$ 832,019 $ 1,406
9:55 AM $ 0.00854
+0.00%
$ 832,019 $ 1,406
9:54 AM $ 0.00854
+0.00%
$ 831,454 $ 1,406
9:53 AM $ 0.00854
+0.08%
$ 831,454 $ 1,410
9:52 AM $ 0.00854
+0.00%
$ 831,454 $ 1,406
9:51 AM $ 0.00854
+0.00%
$ 831,454 $ 1,406
9:50 AM $ 0.00854
+0.00%
$ 831,454 $ 1,402
9:49 AM $ 0.00854
+0.00%
$ 830,813 $ 1,402
9:48 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:47 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:46 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:45 AM $ 0.00854
+0.00%
$ 830,813 $ 1,406
9:44 AM $ 0.00854
+0.00%
$ 830,813 $ 1,402
9:43 AM $ 0.00855
+0.00%
$ 830,813 $ 1,404
9:42 AM $ 0.00855
+0.00%
$ 830,813 $ 1,408
9:41 AM $ 0.00855
+0.00%
$ 830,813 $ 1,408
9:40 AM $ 0.00855
+0.00%
$ 830,813 $ 1,408
9:39 AM $ 0.00855
+0.00%
$ 831,669 $ 1,408
9:38 AM $ 0.00855
+0.00%
$ 831,669 $ 1,408
9:37 AM $ 0.00855
+0.00%
$ 831,669 $ 1,408
9:36 AM $ 0.00855
+0.00%
$ 831,669 $ 1,408
9:35 AM $ 0.00855
+0.00%
$ 831,669 $ 1,404
9:34 AM $ 0.00855
+0.00%
$ 831,686 $ 1,404
9:33 AM $ 0.00855
+0.00%
$ 831,686 $ 1,408
9:32 AM $ 0.00854
+0.00%
$ 831,686 $ 1,408
9:31 AM $ 0.00855
+0.00%
$ 831,686 $ 1,408
9:30 AM $ 0.00855
+0.00%
$ 831,686 $ 1,408
9:29 AM $ 0.00855
+0.00%
$ 831,669 $ 1,408
9:28 AM $ 0.00857
+0.00%
$ 831,669 $ 1,411
9:27 AM $ 0.00857
+0.00%
$ 831,669 $ 1,407
9:26 AM $ 0.00857
+0.00%
$ 831,669 $ 1,407
9:25 AM $ 0.00857
+0.00%
$ 831,669 $ 1,411
9:24 AM $ 0.00857
+0.00%
$ 833,824 $ 1,411
9:23 AM $ 0.00857
+0.00%
$ 833,824 $ 1,411
9:22 AM $ 0.00857
+0.00%
$ 833,824 $ 1,411
9:21 AM $ 0.00857
+0.00%
$ 833,824 $ 1,407
9:20 AM $ 0.00857
+0.00%
$ 833,824 $ 1,407
9:19 AM $ 0.00857
+0.00%
$ 833,824 $ 1,411
9:18 AM $ 0.00857
+0.00%
$ 833,824 $ 1,407
9:17 AM $ 0.00857
+0.00%
$ 833,824 $ 1,407
9:16 AM $ 0.00857
+0.00%
$ 833,824 $ 1,411
Download